Historical exchange rate Sudanese Pound / New Taiwan Dollar
| date | SDG/TWD |
|---|
| 2009-11-20 | 14.3709 |
| 2009-11-19 | 14.3493 |
| 2009-11-18 | 14.2654 |
| 2009-11-17 | 14.2526 |
| 2009-11-16 | 14.2631 |
| 2009-11-13 | 14.2679 |
| 2009-11-12 | 14.2338 |
| 2009-11-11 | 14.3258 |
| 2009-11-10 | 14.3224 |
| 2009-11-09 | 14.3015 |
| 2009-11-06 | 14.3732 |
| 2009-11-05 | 14.3384 |
| 2009-11-04 | 14.344 |
| 2009-11-03 | 14.3589 |
| 2009-11-02 | 14.3548 |
| 2009-10-30 | 14.26 |
| 2009-10-29 | 14.3149 |
| 2009-10-28 | 14.299 |
| 2009-10-26 | 14.2701 |
| 2009-10-23 | 14.2449 |
| 2009-10-22 | 14.2424 |
| 2009-10-21 | 14.2499 |
| 2009-10-20 | 14.1837 |
| 2009-10-19 | 14.2172 |
| 2009-10-16 | 14.1272 |
| 2009-10-15 | 14.1577 |
| 2009-10-14 | 14.1358 |
| 2009-10-13 | 14.1268 |
| 2009-10-12 | 14.0765 |
| 2009-10-09 | 14.0435 |
| 2009-10-08 | 14.0173 |
| 2009-10-07 | 13.9515 |
| 2009-10-06 | 13.9322 |
| 2009-10-05 | 13.9827 |
| 2009-10-02 | 13.9777 |
| 2009-10-01 | 13.9184 |
| 2009-09-29 | 14.0234 |
| 2009-09-28 | 14.0417 |
| 2009-09-25 | 14.0067 |
| 2009-09-24 | 13.9646 |
| 2009-09-23 | 13.9411 |
| 2009-09-22 | 13.9747 |
| 2009-09-18 | 13.8166 |
| 2009-09-16 | 13.8297 |
| 2009-09-15 | 13.8807 |
| 2009-09-14 | 13.7855 |
| 2009-09-11 | 13.8158 |
| 2009-09-10 | 13.8444 |
| 2009-09-09 | 13.7427 |
| 2009-09-08 | 13.6958 |
| 2009-09-07 | 13.7472 |
| 2009-09-04 | 13.6494 |
| 2009-09-03 | 13.6177 |
| 2009-09-02 | 13.5347 |
| 2009-09-01 | 13.5466 |
| 2009-08-31 | 13.5125 |
| 2009-08-28 | 13.452 |
| 2009-08-27 | 13.4414 |
| 2009-08-26 | 13.3924 |
| 2009-08-25 | 13.3638 |
| 2009-08-24 | 13.3376 |
| 2009-08-22 | 13.3771 |
| 2009-08-18 | 13.3376 |
| 2009-08-17 | 13.3512 |
| 2009-08-14 | 13.4129 |
| 2009-08-13 | 13.3635 |
| 2009-08-12 | 13.3981 |
| 2009-08-11 | 13.3678 |
| 2009-08-10 | 13.4428 |
| 2009-08-07 | 13.459 |
| 2009-08-06 | 13.4652 |
| 2009-08-05 | 13.4746 |
| 2009-08-04 | 13.4673 |
| 2009-08-03 | 13.555 |
| 2009-07-31 | 13.5454 |
| 2009-07-30 | 13.5698 |
| 2009-07-29 | 13.6115 |
| 2009-07-28 | 13.7559 |
| 2009-07-27 | 13.7457 |
| 2009-07-24 | 13.7003 |
| 2009-07-16 | 13.7456 |
| 2009-07-15 | 13.7572 |
| 2009-07-14 | 13.7909 |
| 2009-07-13 | 13.8272 |
| 2009-07-10 | 13.8 |
| 2009-07-09 | 13.7397 |
| 2009-07-08 | 13.8516 |
| 2009-07-07 | 13.8292 |
| 2009-07-06 | 13.8641 |
| 2009-07-03 | 13.8295 |
| 2009-07-02 | 13.8772 |
| 2009-07-01 | 13.7109 |
| 2009-06-30 | 13.8049 |
| 2009-06-29 | 13.8191 |
| 2009-06-26 | 13.86 |
| 2009-06-25 | 13.87 |
| 2009-06-24 | 13.8653 |
| 2009-06-23 | 13.8016 |
| 2009-06-22 | 13.8304 |
| 2009-06-19 | 13.8302 |
| 2009-06-18 | 13.8815 |
| 2009-06-16 | 13.7216 |
forex