Historical exchange rate Sudanese Pound / Tanzanian Shilling
| date | SDG/TZS |
|---|
| 2010-03-12 | 601.6548 |
| 2010-03-11 | 606.4101 |
| 2010-03-10 | 606.9665 |
| 2010-03-09 | 609.3059 |
| 2010-03-08 | 604.5917 |
| 2010-03-05 | 607.058 |
| 2010-03-04 | 605.7625 |
| 2010-03-03 | 605.8208 |
| 2010-03-02 | 611.034 |
| 2010-03-01 | 612.0665 |
| 2010-02-26 | 609.7705 |
| 2010-02-25 | 622.0096 |
| 2010-02-24 | 619.2321 |
| 2010-02-23 | 606.6242 |
| 2010-02-22 | 604.7213 |
| 2010-02-19 | 604.8014 |
| 2010-02-18 | 601.7398 |
| 2010-02-17 | 603.0588 |
| 2010-02-16 | 604.5981 |
| 2010-02-15 | 606.819 |
| 2010-02-12 | 606.5045 |
| 2010-02-11 | 603.82 |
| 2010-02-10 | 605.12 |
| 2010-02-09 | 604.8013 |
| 2010-02-08 | 603.9731 |
| 2010-02-05 | 605.2374 |
| 2010-02-04 | 601.2131 |
| 2010-02-03 | 599.8167 |
| 2010-02-02 | 601.5754 |
| 2010-02-01 | 602.805 |
| 2010-01-29 | 599.2398 |
| 2010-01-28 | 601.8882 |
| 2010-01-27 | 604.1093 |
| 2010-01-26 | 600.3555 |
| 2010-01-25 | 604.0339 |
| 2010-01-22 | 604.9167 |
| 2010-01-21 | 603.3569 |
| 2010-01-20 | 608.3765 |
| 2010-01-19 | 604.607 |
| 2010-01-18 | 602.0652 |
| 2010-01-15 | 602.5711 |
| 2010-01-14 | 598.9144 |
| 2010-01-13 | 599.3359 |
| 2010-01-12 | 597.0725 |
| 2010-01-11 | 598.6138 |
| 2010-01-08 | 597.7138 |
| 2010-01-07 | 597.8599 |
| 2010-01-06 | 596.7152 |
| 2010-01-05 | 594.2244 |
| 2010-01-04 | 597.0966 |
| 2009-12-31 | 599.0425 |
| 2009-12-29 | 599.7302 |
| 2009-12-28 | 595.1589 |
| 2009-12-18 | 596.4305 |
| 2009-12-17 | 598.6666 |
| 2009-12-16 | 598.0395 |
| 2009-12-15 | 598.8337 |
| 2009-12-14 | 598.6144 |
| 2009-12-11 | 597.3295 |
| 2009-12-10 | 598.5132 |
| 2009-12-09 | 599.845 |
| 2009-12-08 | 598.4499 |
| 2009-12-07 | 600.1832 |
| 2009-12-04 | 597.7715 |
| 2009-12-03 | 598.7253 |
| 2009-12-02 | 598.6767 |
| 2009-12-01 | 597.2858 |
| 2009-11-30 | 596.9317 |
| 2009-11-27 | 593.3632 |
| 2009-11-26 | 592.6879 |
| 2009-11-25 | 592.9034 |
| 2009-11-24 | 594.1275 |
| 2009-11-23 | 593.8407 |
| 2009-11-20 | 591.3542 |
| 2009-11-19 | 593.575 |
| 2009-11-18 | 589.0319 |
| 2009-11-17 | 591.4838 |
| 2009-11-16 | 588.0594 |
| 2009-11-13 | 588.3513 |
| 2009-11-12 | 0.2947 |
| 2009-11-11 | 587.07 |
| 2009-11-10 | 587.1247 |
| 2009-11-09 | 586.5979 |
| 2009-11-06 | 586.0966 |
| 2009-11-05 | 585.7249 |
| 2009-11-04 | 585.6971 |
| 2009-11-03 | 584.932 |
| 2009-11-02 | 582.608 |
| 2009-10-30 | 581.6045 |
| 2009-10-29 | 582.4834 |
| 2009-10-28 | 581.5437 |
| 2009-10-26 | 583.2676 |
| 2009-10-23 | 579.2822 |
| 2009-10-22 | 579.0967 |
| 2009-10-21 | 577.8153 |
| 2009-10-20 | 579.2541 |
| 2009-10-19 | 580.5366 |
| 2009-10-16 | 578.3957 |
| 2009-10-15 | 577.4563 |
| 2009-10-14 | 572.6122 |
| 2009-10-13 | 574.3932 |
| 2009-10-12 | 562.4629 |
| 2009-10-09 | 570.0214 |
| 2009-10-08 | 572.2032 |
| 2009-10-07 | 568.9409 |
| 2009-10-06 | 565.5166 |
| 2009-10-05 | 565.8212 |
| 2009-10-02 | 565.0831 |
| 2009-10-01 | 564.4875 |
| 2009-09-29 | 567.9656 |
| 2009-09-28 | 564.3512 |
| 2009-09-25 | 563.6359 |
| 2009-09-24 | 558.3237 |
| 2009-09-23 | 555.8861 |
| 2009-09-22 | 558.041 |
| 2009-09-18 | 552.5475 |
| 2009-09-16 | 554.2958 |
| 2009-09-15 | 555.1774 |
| 2009-09-14 | 551.9916 |
| 2009-09-11 | 552.34 |
| 2009-09-10 | 550.887 |
| 2009-09-09 | 548.699 |
| 2009-09-08 | 544.4876 |
| 2009-09-07 | 545.436 |
| 2009-09-04 | 543.8166 |
| 2009-09-03 | 542.1116 |
| 2009-09-02 | 539.9439 |
| 2009-09-01 | 539.3929 |
| 2009-08-31 | 539.6491 |
| 2009-08-28 | 535.7167 |
| 2009-08-27 | 534.819 |
| 2009-08-26 | 534.7898 |
| 2009-08-25 | 531.9035 |
| 2009-08-24 | 532.5207 |
| 2009-08-22 | 531.3281 |
| 2009-08-18 | 532.067 |
| 2009-08-17 | 532.7283 |
| 2009-08-14 | 538.3399 |
| 2009-08-13 | 538.4257 |
| 2009-08-12 | 538.7737 |
| 2009-08-11 | 537.6431 |
| 2009-08-10 | 540.6732 |
| 2009-08-07 | 540.0023 |
| 2009-08-06 | 541.6976 |
| 2009-08-05 | 542.9659 |
| 2009-08-04 | 545.2998 |
| 2009-08-03 | 547.1443 |
| 2009-07-31 | 545.6299 |
| 2009-07-30 | 545.3523 |
| 2009-07-29 | 547.6755 |
| 2009-07-28 | 553.4862 |
| 2009-07-27 | 568.4287 |
| 2009-07-24 | 555.9802 |
| 2009-07-16 | 552.7849 |
| 2009-07-15 | 552.9604 |
| 2009-07-14 | 552.424 |
| 2009-07-13 | 548.0287 |
| 2009-07-10 | 547.9932 |
| 2009-07-09 | 546.2015 |
| 2009-07-08 | 550.629 |
| 2009-07-07 | 549.793 |
| 2009-07-06 | 549.1528 |
| 2009-07-03 | 550.5404 |
| 2009-07-02 | 553.1973 |
| 2009-07-01 | 551.6207 |
| 2009-06-30 | 551.1317 |
| 2009-06-29 | 547.6051 |
| 2009-06-26 | 546.973 |
| 2009-06-25 | 550.9634 |
| 2009-06-24 | 553.2418 |
| 2009-06-23 | 552.7982 |
| 2009-06-22 | 549.9771 |
| 2009-06-19 | 546.21 |
| 2009-06-18 | 545.4156 |
| 2009-06-16 | 542.6897 |
forex