Historical exchange rate Swedish Krona / Lira
| date | SEK/ITL |
|---|
| 2009-12-03 | 187.6976 |
| 2009-12-02 | 187.2366 |
| 2009-12-01 | 185.8492 |
| 2009-11-30 | 185.2305 |
| 2009-11-27 | 185.6034 |
| 2009-11-26 | 185.2039 |
| 2009-11-25 | 186.9528 |
| 2009-11-24 | 187.7231 |
| 2009-11-23 | 188.0148 |
| 2009-11-20 | 187.0015 |
| 2009-11-19 | 188.2524 |
| 2009-11-18 | 189.6073 |
| 2009-11-17 | 189.4218 |
| 2009-11-16 | 189.9365 |
| 2009-11-13 | 189.135 |
| 2009-11-12 | 188.9413 |
| 2009-11-11 | 189.3977 |
| 2009-11-10 | 188.2615 |
| 2009-11-09 | 187.9783 |
| 2009-11-06 | 186.4128 |
| 2009-11-05 | 185.4629 |
| 2009-11-04 | 185.4949 |
| 2009-11-03 | 185.0499 |
| 2009-11-02 | 186.2945 |
| 2009-10-30 | 186.4577 |
| 2009-10-29 | 187.3344 |
| 2009-10-28 | 186.3375 |
| 2009-10-26 | 189.8304 |
| 2009-10-23 | 189.2034 |
| 2009-10-22 | 187.5613 |
| 2009-10-21 | 187.7049 |
| 2009-10-20 | 186.7364 |
| 2009-10-19 | 186.2192 |
| 2009-10-16 | 186.3464 |
| 2009-10-15 | 187.3417 |
| 2009-10-14 | 187.9345 |
| 2009-10-13 | 187.2783 |
| 2009-10-12 | 188.0275 |
| 2009-10-09 | 188.4209 |
| 2009-10-08 | 187.7431 |
| 2009-10-07 | 186.8806 |
| 2009-10-06 | 188.7755 |
| 2009-10-05 | 187.9326 |
| 2009-10-02 | 188.9228 |
| 2009-10-01 | 190.0353 |
| 2009-09-29 | 189.2182 |
| 2009-09-28 | 189.283 |
| 2009-09-25 | 190.6941 |
| 2009-09-24 | 191.5108 |
| 2009-09-23 | 192.1322 |
| 2009-09-22 | 191.8239 |
| 2009-09-18 | 191.4729 |
| 2009-09-16 | 190.9612 |
| 2009-09-15 | 189.0187 |
| 2009-09-14 | 188.6706 |
| 2009-09-11 | 189.5925 |
| 2009-09-10 | 189.0427 |
| 2009-09-09 | 189.2589 |
| 2009-09-08 | 190.0782 |
| 2009-09-07 | 189.9142 |
| 2009-09-04 | 188.2725 |
| 2009-09-03 | 187.7358 |
| 2009-09-02 | 187.6485 |
| 2009-09-01 | 189.4589 |
| 2009-08-31 | 189.4756 |
| 2009-08-28 | 190.8031 |
| 2009-08-27 | 190.5496 |
| 2009-08-26 | 190.8689 |
| 2009-08-25 | 191.9094 |
| 2009-08-24 | 191.6226 |
| 2009-08-22 | 190.8934 |
| 2009-08-18 | 189.135 |
| 2009-08-17 | 188.2066 |
| 2009-08-14 | 190.138 |
| 2009-08-13 | 189.9049 |
| 2009-08-12 | 188.6173 |
| 2009-08-11 | 187.1045 |
| 2009-08-10 | 189.5906 |
| 2009-08-07 | 187.9728 |
| 2009-08-06 | 188.5237 |
| 2009-08-05 | 188.5677 |
| 2009-08-04 | 187.9089 |
| 2009-08-03 | 188.0184 |
| 2009-07-31 | 187.3362 |
| 2009-07-30 | 185.2624 |
| 2009-07-29 | 182.9276 |
| 2009-07-28 | 182.9258 |
| 2009-07-27 | 183.9424 |
| 2009-07-24 | 182.6756 |
| 2009-07-16 | 175.8088 |
| 2009-07-15 | 176.4319 |
| 2009-07-14 | 176.4657 |
| 2009-07-13 | 175.1995 |
| 2009-07-10 | 175.9893 |
| 2009-07-09 | 176.3693 |
| 2009-07-08 | 175.0696 |
| 2009-07-07 | 176.5864 |
| 2009-07-06 | 177.306 |
| 2009-07-03 | 177.4197 |
| 2009-07-02 | 178.6227 |
| 2009-07-01 | 180.6222 |
| 2009-06-30 | 179.077 |
| 2009-06-29 | 178.1986 |
| 2009-06-26 | 176.675 |
| 2009-06-25 | 174.883 |
| 2009-06-24 | 175.6095 |
| 2009-06-23 | 174.3995 |
| 2009-06-22 | 174.7773 |
| 2009-06-19 | 176.4657 |
| 2009-06-18 | 176.5703 |
| 2009-06-16 | 178.3019 |
forex