Historical exchange rate Swedish Krona / Pakistan Rupee
| date | SEK/PKR |
|---|
| 2009-12-03 | 12.2987 |
| 2009-12-02 | 12.1931 |
| 2009-12-01 | 12.0992 |
| 2009-11-30 | 11.9636 |
| 2009-11-27 | 11.9489 |
| 2009-11-26 | 12.0311 |
| 2009-11-25 | 12.169 |
| 2009-11-24 | 12.1108 |
| 2009-11-23 | 12.1448 |
| 2009-11-20 | 11.9487 |
| 2009-11-19 | 12.0654 |
| 2009-11-18 | 12.1849 |
| 2009-11-17 | 12.1538 |
| 2009-11-16 | 12.2583 |
| 2009-11-13 | 12.1217 |
| 2009-11-12 | 12.1683 |
| 2009-11-11 | 12.2804 |
| 2009-11-10 | 12.0934 |
| 2009-11-09 | 12.1731 |
| 2009-11-06 | 11.9187 |
| 2009-11-05 | 11.9205 |
| 2009-11-04 | 11.8341 |
| 2009-11-03 | 11.7345 |
| 2009-11-02 | 11.9045 |
| 2009-10-30 | 11.8829 |
| 2009-10-29 | 11.9416 |
| 2009-10-28 | 11.8454 |
| 2009-10-26 | 12.2449 |
| 2009-10-23 | 12.22 |
| 2009-10-22 | 12.1123 |
| 2009-10-21 | 12.0365 |
| 2009-10-20 | 12.0366 |
| 2009-10-19 | 11.9373 |
| 2009-10-16 | 11.883 |
| 2009-10-15 | 11.9267 |
| 2009-10-14 | 11.9961 |
| 2009-10-13 | 11.9567 |
| 2009-10-12 | 11.9377 |
| 2009-10-09 | 11.9403 |
| 2009-10-08 | 11.9285 |
| 2009-10-07 | 11.7891 |
| 2009-10-06 | 11.9494 |
| 2009-10-05 | 11.8156 |
| 2009-10-02 | 11.7928 |
| 2009-10-01 | 11.855 |
| 2009-09-29 | 11.7797 |
| 2009-09-28 | 11.8758 |
| 2009-09-25 | 11.9907 |
| 2009-09-24 | 12.0623 |
| 2009-09-23 | 12.1153 |
| 2009-09-22 | 12.0669 |
| 2009-09-18 | 12.0549 |
| 2009-09-16 | 11.9659 |
| 2009-09-15 | 11.7658 |
| 2009-09-14 | 11.724 |
| 2009-09-11 | 11.8335 |
| 2009-09-10 | 11.7298 |
| 2009-09-09 | 11.7245 |
| 2009-09-08 | 11.7847 |
| 2009-09-07 | 11.6293 |
| 2009-09-04 | 11.4694 |
| 2009-09-03 | 11.5005 |
| 2009-09-02 | 11.378 |
| 2009-09-01 | 11.5969 |
| 2009-08-31 | 11.5848 |
| 2009-08-28 | 11.7129 |
| 2009-08-27 | 11.6191 |
| 2009-08-26 | 11.6417 |
| 2009-08-25 | 11.7352 |
| 2009-08-24 | 11.766 |
| 2009-08-22 | 11.7136 |
| 2009-08-18 | 11.3362 |
| 2009-08-17 | 11.3026 |
| 2009-08-14 | 11.5317 |
| 2009-08-13 | 11.58 |
| 2009-08-12 | 11.4031 |
| 2009-08-11 | 11.3452 |
| 2009-08-10 | 11.4338 |
| 2009-08-07 | 11.4694 |
| 2009-08-06 | 11.5119 |
| 2009-08-05 | 11.6541 |
| 2009-08-04 | 11.6127 |
| 2009-08-03 | 11.5743 |
| 2009-07-31 | 11.3224 |
| 2009-07-30 | 11.1523 |
| 2009-07-29 | 11.0165 |
| 2009-07-28 | 11.171 |
| 2009-07-27 | 11.2209 |
| 2009-07-24 | 11.0088 |
| 2009-07-16 | 10.5146 |
| 2009-07-15 | 10.5471 |
| 2009-07-14 | 10.4612 |
| 2009-07-13 | 10.4474 |
| 2009-07-10 | 10.325 |
| 2009-07-09 | 10.3907 |
| 2009-07-08 | 10.2645 |
| 2009-07-07 | 10.4143 |
| 2009-07-06 | 10.3796 |
| 2009-07-03 | 10.4581 |
| 2009-07-02 | 10.5683 |
| 2009-07-01 | 10.6605 |
| 2009-06-30 | 10.6346 |
| 2009-06-29 | 10.5146 |
| 2009-06-26 | 10.4791 |
| 2009-06-25 | 10.2564 |
| 2009-06-24 | 10.3699 |
| 2009-06-23 | 10.1983 |
| 2009-06-22 | 10.1109 |
| 2009-06-19 | 10.3183 |
| 2009-06-18 | 10.3354 |
| 2009-06-16 | 10.2714 |
forex