Historical exchange rate Swedish Krona / Special Drawing Rights (IMF)

dateSEK/XDR
2010-03-190.0916
2010-03-180.0904
2010-03-170.0911
2010-03-160.0912
2010-03-150.0907
2010-03-120.091
2010-03-110.091
2010-03-100.0911
2010-03-090.091
2010-03-080.0915
2010-03-050.0911
2010-03-040.0909
2010-03-030.0904
2010-03-020.091
2010-03-010.0907
2010-02-260.0924
2010-02-250.0922
2010-02-240.0919
2010-02-230.0907
2010-02-220.0907
2010-02-190.0901
2010-02-180.09
2010-02-170.0908
2010-02-160.0902
2010-02-150.0898
2010-02-120.0893
2010-02-110.0893
2010-02-100.0887
2010-02-090.0883
2010-02-080.0875
2010-02-050.0867
2010-02-040.0885
2010-02-030.089
2010-02-020.0888
2010-02-010.0886
2010-01-290.0878
2010-01-280.0882
2010-01-270.088
2010-01-260.0879
2010-01-250.0887
2010-01-220.0887
2010-01-210.0892
2010-01-200.0895
2010-01-190.0897
2010-01-180.0903
2010-01-150.0902
2010-01-140.0905
2010-01-130.0905
2010-01-120.0901
2010-01-110.0906
2010-01-080.0894
2010-01-070.0897
2010-01-060.0901
2010-01-050.0902
2010-01-040.0901
2009-12-310.0896
2009-12-290.0888
2009-12-280.0883
2009-12-180.0872
2009-12-170.0875
2009-12-160.0883
2009-12-150.0879
2009-12-140.0886
2009-12-110.0887
2009-12-100.0887
2009-12-090.0883
2009-12-080.0884
2009-12-070.0891
2009-12-040.0903
2009-12-030.0909
2009-12-020.0905
2009-12-010.0898
2009-11-300.0892
2009-11-270.0888
2009-11-260.0895
2009-11-250.0904
2009-11-240.0906
2009-11-230.0907
2009-11-200.0896
2009-11-190.0904
2009-11-180.0913
2009-11-170.0909
2009-11-160.0917
2009-11-130.0908
2009-11-120.091
2009-11-110.0917
2009-11-100.0909
2009-11-090.0908
2009-11-060.0898
2009-11-050.0894
2009-11-040.089
2009-11-030.0885
2009-11-020.0894
2009-10-300.0896
2009-10-290.0901
2009-10-280.0896
2009-10-260.0923
2009-10-230.0919
2009-10-220.091
2009-10-210.0906
2009-10-200.0904
2009-10-190.09
2009-10-160.0899
2009-10-150.0902
2009-10-140.0906
2009-10-130.0905
2009-10-120.0903
2009-10-090.0904
2009-10-080.09
2009-10-070.0894
2009-10-060.0905
2009-10-050.0898
2009-10-020.0899
2009-10-010.0904
2009-09-290.0901
2009-09-280.0906
2009-09-250.0912
2009-09-240.092
2009-09-230.0924
2009-09-220.0923
2009-09-180.0918
2009-09-160.0912
2009-09-150.0902
2009-09-140.0897
2009-09-110.0902
2009-09-100.09
2009-09-090.0902
2009-09-080.0902
2009-09-070.0899
2009-09-040.0887
2009-09-030.0888
2009-09-020.0883
2009-09-010.0897
2009-08-310.0893
2009-08-280.0905
2009-08-270.0901
2009-08-260.0901
2009-08-250.0909
2009-08-240.0908
2009-08-220.0903
2009-08-180.0887
2009-08-170.0883
2009-08-140.09
2009-08-130.09
2009-08-120.0889
2009-08-110.0882
2009-08-100.0895
2009-08-070.089
2009-08-060.0893
2009-08-050.0895
2009-08-040.089
2009-08-030.0888
2009-07-310.0881
2009-07-300.0867
2009-07-290.0858
2009-07-280.0862
2009-07-270.0869
2009-07-240.0861
2009-07-160.0825
2009-07-150.0826
2009-07-140.0822
2009-07-130.0816
2009-07-100.0817
2009-07-090.0823
2009-07-080.0814
2009-07-070.0827
2009-07-060.0823
2009-07-030.083
2009-07-020.0838
2009-07-010.085
2009-06-300.0842
2009-06-290.0834
2009-06-260.083
2009-06-250.0817
2009-06-240.082
2009-06-230.0815
2009-06-220.0812
2009-06-190.0824
2009-06-180.0823
2009-06-160.0831
SEK XDRSEK XDRSEK XDRSEK XDRSEK XDR

forex