Historical exchange rate Singapore Dollar / Canadian Dollar
| date | SGD/CAD |
|---|
| 2009-11-20 | 0.7708 |
| 2009-11-19 | 0.7635 |
| 2009-11-18 | 0.7567 |
| 2009-11-17 | 0.7627 |
| 2009-11-16 | 0.7541 |
| 2009-11-13 | 0.7594 |
| 2009-11-12 | 0.758 |
| 2009-11-11 | 0.7527 |
| 2009-11-10 | 0.7626 |
| 2009-11-09 | 0.7665 |
| 2009-11-06 | 0.7693 |
| 2009-11-05 | 0.762 |
| 2009-11-04 | 0.7606 |
| 2009-11-03 | 0.7707 |
| 2009-11-02 | 0.7721 |
| 2009-10-30 | 0.7708 |
| 2009-10-29 | 0.7673 |
| 2009-10-28 | 0.7654 |
| 2009-10-26 | 0.7584 |
| 2009-10-23 | 0.7553 |
| 2009-10-22 | 0.7514 |
| 2009-10-21 | 0.7562 |
| 2009-10-20 | 0.742 |
| 2009-10-19 | 0.7437 |
| 2009-10-16 | 0.7445 |
| 2009-10-15 | 0.7421 |
| 2009-10-14 | 0.7388 |
| 2009-10-13 | 0.7376 |
| 2009-10-12 | 0.739 |
| 2009-10-09 | 0.7499 |
| 2009-10-08 | 0.7607 |
| 2009-10-07 | 0.7553 |
| 2009-10-06 | 0.758 |
| 2009-10-05 | 0.7609 |
| 2009-10-02 | 0.7703 |
| 2009-10-01 | 0.7595 |
| 2009-09-29 | 0.7684 |
| 2009-09-28 | 0.7709 |
| 2009-09-25 | 0.7714 |
| 2009-09-24 | 0.7599 |
| 2009-09-23 | 0.7565 |
| 2009-09-22 | 0.7567 |
| 2009-09-18 | 0.7572 |
| 2009-09-16 | 0.7576 |
| 2009-09-15 | 0.7631 |
| 2009-09-14 | 0.7652 |
| 2009-09-11 | 0.7579 |
| 2009-09-10 | 0.7611 |
| 2009-09-09 | 0.758 |
| 2009-09-08 | 0.75 |
| 2009-09-07 | 0.7513 |
| 2009-09-04 | 0.7594 |
| 2009-09-03 | 0.7634 |
| 2009-09-02 | 0.7659 |
| 2009-09-01 | 0.7592 |
| 2009-08-31 | 0.7666 |
| 2009-08-28 | 0.7509 |
| 2009-08-27 | 0.7573 |
| 2009-08-26 | 0.7559 |
| 2009-08-25 | 0.7461 |
| 2009-08-24 | 0.7485 |
| 2009-08-22 | 0.7537 |
| 2009-08-18 | 0.7631 |
| 2009-08-17 | 0.7645 |
| 2009-08-14 | 0.7518 |
| 2009-08-13 | 0.7501 |
| 2009-08-12 | 0.7623 |
| 2009-08-11 | 0.7583 |
| 2009-08-10 | 0.7505 |
| 2009-08-07 | 0.7533 |
| 2009-08-06 | 0.7472 |
| 2009-08-05 | 0.7508 |
| 2009-08-04 | 0.7453 |
| 2009-08-03 | 0.7446 |
| 2009-07-31 | 0.7476 |
| 2009-07-30 | 0.7509 |
| 2009-07-29 | 0.7535 |
| 2009-07-28 | 0.7503 |
| 2009-07-27 | 0.7512 |
| 2009-07-24 | 0.752 |
| 2009-07-16 | 0.7701 |
| 2009-07-15 | 0.7729 |
| 2009-07-14 | 0.785 |
| 2009-07-13 | 0.7928 |
| 2009-07-10 | 0.7974 |
| 2009-07-09 | 0.7929 |
| 2009-07-08 | 0.7974 |
| 2009-07-07 | 0.7945 |
| 2009-07-06 | 0.7991 |
| 2009-07-03 | 0.7961 |
| 2009-07-02 | 0.7951 |
| 2009-07-01 | 0.7956 |
| 2009-06-30 | 0.7962 |
| 2009-06-29 | 0.7942 |
| 2009-06-26 | 0.789 |
| 2009-06-25 | 0.7966 |
| 2009-06-24 | 0.7894 |
| 2009-06-23 | 0.7904 |
| 2009-06-22 | 0.7851 |
| 2009-06-19 | 0.7748 |
| 2009-06-18 | 0.775 |
| 2009-06-17 | 0.7774 |
| 2009-06-16 | 0.7755 |
| 2009-06-15 | 0.7756 |
| 2009-06-14 | 0.7725 |
| 2009-06-13 | 0.7725 |
| 2009-06-12 | 0.7719 |
| 2009-06-11 | 0.7611 |
| 2009-06-10 | 0.7616 |
| 2009-06-09 | 0.7594 |
| 2009-06-08 | 0.7674 |
| 2009-06-07 | 0.7684 |
| 2009-06-06 | 0.7685 |
| 2009-06-05 | 0.7689 |
| 2009-06-04 | 0.7582 |
| 2009-06-03 | 0.7666 |
| 2009-06-02 | 0.7524 |
| 2009-06-01 | 0.7557 |
| 2009-05-31 | 0.7559 |
| 2009-05-30 | 0.7559 |
| 2009-05-29 | 0.7573 |
| 2009-05-28 | 0.7667 |
| 2009-05-27 | 0.7673 |
| 2009-05-26 | 0.7713 |
| 2009-05-25 | 0.7769 |
| 2009-05-24 | 0.7767 |
| 2009-05-23 | 0.7767 |
| 2009-05-22 | 0.7769 |
| 2009-05-21 | 0.7839 |
| 2009-05-20 | 0.7808 |
| 2009-05-19 | 0.7887 |
| 2009-05-18 | 0.7943 |
| 2009-05-17 | 0.8003 |
| 2009-05-16 | 0.8003 |
| 2009-05-15 | 0.8014 |
| 2009-05-14 | 0.7994 |
| 2009-05-13 | 0.8018 |
| 2009-05-12 | 0.7949 |
| 2009-05-11 | 0.7932 |
| 2009-05-10 | 0.7888 |
| 2009-05-09 | 0.7888 |
| 2009-05-08 | 0.7894 |
| 2009-05-07 | 0.7987 |
| 2009-05-06 | 0.7934 |
| 2009-05-05 | 0.7981 |
| 2009-05-04 | 0.8002 |
| 2009-05-03 | 0.8004 |
| 2009-05-02 | 0.8003 |
| 2009-05-01 | 0.7992 |
| 2009-04-30 | 0.8062 |
| 2009-04-29 | 0.8098 |
| 2009-04-28 | 0.8148 |
| 2009-04-27 | 0.8151 |
| 2009-04-26 | 0.8123 |
| 2009-04-25 | 0.8123 |
| 2009-04-24 | 0.8115 |
| 2009-04-23 | 0.8173 |
| 2009-04-22 | 0.8213 |
| 2009-04-21 | 0.8217 |
| 2009-04-20 | 0.8195 |
| 2009-04-17 | 0.8093 |
| 2009-04-16 | 0.8081 |
| 2009-04-15 | 0.8101 |
| 2009-04-14 | 0.8101 |
| 2009-04-13 | 0.8054 |
| 2009-04-12 | 0.8086 |
| 2009-04-11 | 0.8097 |
| 2009-04-10 | 0.809 |
| 2009-04-09 | 0.8081 |
| 2009-04-08 | 0.8154 |
| 2009-04-07 | 0.8176 |
| 2009-04-06 | 0.8227 |
| 2009-04-05 | 0.8171 |
| 2009-04-04 | 0.8171 |
| 2009-04-03 | 0.8182 |
| 2009-04-02 | 0.8267 |
| 2009-04-01 | 0.8287 |
| 2009-03-31 | 0.8288 |
| 2009-03-30 | 0.8296 |
| 2009-03-29 | 0.8171 |
| 2009-03-28 | 0.8171 |
| 2009-03-27 | 0.8171 |
| 2009-03-26 | 0.8156 |
| 2009-03-25 | 0.8174 |
| 2009-03-24 | 0.8104 |
| 2009-03-23 | 0.8138 |
| 2009-03-22 | 0.817 |
| 2009-03-21 | 0.817 |
| 2009-03-20 | 0.817 |
| 2009-03-19 | 0.8202 |
| 2009-03-18 | 0.8252 |
| 2009-03-17 | 0.8303 |
| 2009-03-16 | 0.8292 |
| 2009-03-15 | 0.827 |
| 2009-03-14 | 0.827 |
| 2009-03-13 | 0.827 |
| 2009-03-12 | 0.8352 |
| 2009-03-11 | 0.842 |
| 2009-03-10 | 0.8373 |
| 2009-03-09 | 0.8372 |
| 2009-03-08 | 0.8335 |
| 2009-03-07 | 0.8334 |
| 2009-03-06 | 0.8335 |
| 2009-03-05 | 0.8301 |
| 2009-03-04 | 0.8248 |
| 2009-03-03 | 0.8308 |
| 2009-03-02 | 0.8269 |
| 2009-03-01 | 0.8244 |
| 2009-02-28 | 0.8211 |
| 2009-02-27 | 0.8211 |
| 2009-02-26 | 0.812 |
| 2009-02-25 | 0.8188 |
| 2009-02-24 | 0.816 |
| 2009-02-23 | 0.8184 |
| 2009-02-20 | 0.8169 |
| 2009-02-19 | 0.8229 |
| 2009-02-18 | 0.821 |
| 2009-02-17 | 0.8267 |
| 2009-02-16 | 0.8204 |
| 2009-02-13 | 0.8204 |
| 2009-02-12 | 0.8283 |
| 2009-02-11 | 0.8253 |
| 2009-02-10 | 0.8277 |
| 2009-02-09 | 0.8156 |
| 2009-02-06 | 0.8191 |
| 2009-02-05 | 0.8162 |
| 2009-02-04 | 0.8165 |
| 2009-02-03 | 0.8189 |
| 2009-02-02 | 0.8219 |
| 2009-01-30 | 0.8141 |
| 2009-01-29 | 0.8104 |
| 2009-01-28 | 0.8097 |
| 2009-01-27 | 0.8149 |
| 2009-01-26 | 0.8163 |
| 2009-01-23 | 0.8202 |
| 2009-01-22 | 0.8376 |
| 2009-01-21 | 0.8401 |
| 2009-01-20 | 0.8392 |
| 2009-01-19 | 0.8381 |
| 2009-01-16 | 0.8381 |
| 2009-01-15 | 0.8373 |
| 2009-01-14 | 0.8341 |
| 2009-01-13 | 0.8235 |
| 2009-01-12 | 0.8155 |
| 2009-01-09 | 0.7999 |
| 2009-01-08 | 0.7993 |
| 2009-01-07 | 0.8121 |
| 2009-01-06 | 0.8018 |
| 2009-01-05 | 0.8074 |
| 2009-01-02 | 0.832 |
| 2009-01-01 | 0.8458 |
| 2008-12-31 | 0.8458 |
| 2008-12-30 | 0.8529 |
| 2008-12-29 | 0.8436 |
| 2008-12-26 | 0.8436 |
| 2008-12-25 | 0.8399 |
| 2008-12-24 | 0.8399 |
| 2008-12-23 | 0.8362 |
| 2008-12-22 | 0.8433 |
| 2008-12-19 | 0.8376 |
| 2008-12-18 | 0.8363 |
| 2008-12-17 | 0.8344 |
| 2008-12-16 | 0.8276 |
| 2008-12-15 | 0.8385 |
| 2008-12-12 | 0.8338 |
| 2008-12-11 | 0.8303 |
| 2008-12-10 | 0.8401 |
| 2008-12-09 | 0.8396 |
| 2008-12-08 | 0.8338 |
| 2008-12-05 | 0.8391 |
| 2008-12-04 | 0.8371 |
| 2008-12-03 | 0.8256 |
| 2008-12-02 | 0.8185 |
| 2008-12-01 | 0.8096 |
| 2008-11-28 | 0.8187 |
| 2008-11-27 | 0.8129 |
| 2008-11-26 | 0.8129 |
| 2008-11-25 | 0.814 |
| 2008-11-24 | 0.8199 |
| 2008-11-21 | 0.8398 |
| 2008-11-20 | 0.8388 |
| 2008-11-19 | 0.817 |
| 2008-11-18 | 0.8095 |
| 2008-11-17 | 0.8036 |
| 2008-11-14 | 0.8031 |
| 2008-11-13 | 0.8081 |
| 2008-11-12 | 0.8207 |
| 2008-11-11 | 0.8 |
| 2008-11-10 | 0.8016 |
| 2008-11-07 | 0.794 |
| 2008-11-06 | 0.7924 |
| 2008-11-05 | 0.7882 |
| 2008-11-04 | 0.7791 |
| 2008-11-03 | 0.802 |
| 2008-10-31 | 0.8108 |
| 2008-10-30 | 0.8252 |
| 2008-10-29 | 0.8193 |
| 2008-10-28 | 0.8663 |
| 2008-10-27 | 0.8545 |
| 2008-10-24 | 0.8463 |
| 2008-10-23 | 0.836 |
| 2008-10-22 | 0.8348 |
| 2008-10-21 | 0.8194 |
| 2008-10-20 | 0.8066 |
| 2008-10-17 | 0.8028 |
| 2008-10-16 | 0.8013 |
| 2008-10-15 | 0.8046 |
| 2008-10-14 | 0.7934 |
| 2008-10-13 | 0.7886 |
| 2008-10-10 | 0.8091 |
| 2008-10-09 | 0.7759 |
| 2008-10-08 | 0.7677 |
| 2008-10-07 | 0.7545 |
| 2008-10-06 | 0.753 |
| 2008-10-03 | 0.746 |
| 2008-10-02 | 0.7446 |
| 2008-10-01 | 0.7393 |
| 2008-09-30 | 0.7409 |
| 2008-09-29 | 0.7282 |
| 2008-09-26 | 0.7236 |
| 2008-09-25 | 0.7263 |
| 2008-09-24 | 0.7273 |
| 2008-09-23 | 0.7316 |
| 2008-09-22 | 0.7329 |
| 2008-09-19 | 0.7361 |
| 2008-09-18 | 0.7466 |
| 2008-09-17 | 0.7477 |
| 2008-09-16 | 0.7432 |
| 2008-09-15 | 0.7484 |
| 2008-09-12 | 0.7427 |
| 2008-09-11 | 0.748 |
| 2008-09-10 | 0.745 |
| 2008-09-09 | 0.7458 |
| 2008-09-08 | 0.7448 |
| 2008-09-05 | 0.7411 |
| 2008-09-04 | 0.7425 |
| 2008-09-03 | 0.739 |
| 2008-09-02 | 0.7462 |
| 2008-09-01 | 0.75 |
| 2008-08-29 | 0.75 |
| 2008-08-28 | 0.7417 |
| 2008-08-27 | 0.7383 |
| 2008-08-26 | 0.7348 |
| 2008-08-25 | 0.7406 |
| 2008-08-22 | 0.7427 |
| 2008-08-21 | 0.7435 |
| 2008-08-20 | 0.7518 |
| 2008-08-19 | 0.7525 |
| 2008-08-18 | 0.7529 |
| 2008-08-15 | 0.747 |
| 2008-08-14 | 0.7533 |
| 2008-08-13 | 0.7565 |
| 2008-08-12 | 0.7539 |
| 2008-08-11 | 0.7566 |
| 2008-08-08 | 0.7603 |
| 2008-08-07 | 0.7557 |
| 2008-08-06 | 0.7576 |
| 2008-08-05 | 0.755 |
| 2008-08-04 | 0.7555 |
| 2008-08-01 | 0.7487 |
| 2008-07-31 | 0.7483 |
| 2008-07-30 | 0.7495 |
| 2008-07-29 | 0.7495 |
| 2008-07-28 | 0.7505 |
| 2008-07-25 | 0.7495 |
| 2008-07-24 | 0.7437 |
| 2008-07-23 | 0.7401 |
| 2008-07-22 | 0.7424 |
| 2008-07-21 | 0.7407 |
| 2008-07-18 | 0.744 |
| 2008-07-17 | 0.7445 |
| 2008-07-16 | 0.7424 |
| 2008-07-15 | 0.7434 |
| 2008-07-14 | 0.7433 |
| 2008-07-11 | 0.7441 |
| 2008-07-10 | 0.7414 |
| 2008-07-09 | 0.744 |
| 2008-07-08 | 0.7475 |
| 2008-07-07 | 0.7467 |
| 2008-07-04 | 0.7474 |
| 2008-07-03 | 0.7474 |
| 2008-07-02 | 0.7454 |
| 2008-07-01 | 0.7515 |
| 2008-06-30 | 0.7483 |
| 2008-06-27 | 0.7416 |
| 2008-06-26 | 0.7414 |
| 2008-06-25 | 0.7381 |
| 2008-06-24 | 0.7408 |
| 2008-06-23 | 0.7412 |
| 2008-06-20 | 0.747 |
| 2008-06-19 | 0.7407 |
| 2008-06-18 | 0.7437 |
| 2008-06-17 | 0.7443 |
| 2008-06-16 | 0.7457 |
| 2008-06-13 | 0.7452 |
| 2008-06-12 | 0.742 |
| 2008-06-11 | 0.7431 |
| 2008-06-10 | 0.7439 |
| 2008-06-09 | 0.7491 |
| 2008-06-06 | 0.748 |
| 2008-06-05 | 0.7456 |
| 2008-06-04 | 0.7449 |
| 2008-06-03 | 0.7404 |
| 2008-06-02 | 0.7351 |
| 2008-05-30 | 0.7306 |
| 2008-05-29 | 0.723 |
| 2008-05-28 | 0.7256 |
| 2008-05-27 | 0.7292 |
| 2008-05-23 | 0.7245 |
| 2008-05-22 | 0.7245 |
| 2008-05-21 | 0.7257 |
| 2008-05-20 | 0.7262 |
| 2008-05-19 | 0.7227 |
| 2008-05-16 | 0.731 |
| 2008-05-15 | 0.727 |
| 2008-05-14 | 0.7272 |
| 2008-05-13 | 0.7318 |
| 2008-05-12 | 0.737 |
| 2008-05-09 | 0.7366 |
| 2008-05-08 | 0.7409 |
| 2008-05-07 | 0.7371 |
| 2008-05-06 | 0.7378 |
| 2008-05-05 | 0.7455 |
| 2008-05-02 | 0.7474 |
| 2008-05-01 | 0.7481 |
| 2008-04-30 | 0.7414 |
| 2008-04-29 | 0.7434 |
| 2008-04-28 | 0.7431 |
| 2008-04-25 | 0.7457 |
| 2008-04-24 | 0.7457 |
| 2008-04-23 | 0.7529 |
| 2008-04-22 | 0.7463 |
| 2008-04-21 | 0.7443 |
| 2008-04-18 | 0.7413 |
| 2008-04-17 | 0.7489 |
| 2008-04-16 | 0.7413 |
| 2008-04-15 | 0.7507 |
| 2008-04-14 | 0.7508 |
| 2008-04-11 | 0.7541 |
| 2008-04-10 | 0.7492 |
| 2008-04-09 | 0.7402 |
| 2008-04-08 | 0.7338 |
| 2008-04-07 | 0.7336 |
| 2008-04-04 | 0.7252 |
| 2008-04-03 | 0.7252 |
| 2008-04-02 | 0.7375 |
| 2008-04-01 | 0.7413 |
| 2008-03-31 | 0.7461 |
| 2008-03-28 | 0.7378 |
| 2008-03-27 | 0.7374 |
| 2008-03-26 | 0.7395 |
| 2008-03-25 | 0.7356 |
| 2008-03-24 | 0.7333 |
| 2008-03-21 | 0.7367 |
| 2008-03-20 | 0.7367 |
| 2008-03-19 | 0.7266 |
| 2008-03-18 | 0.7201 |
| 2008-03-17 | 0.7243 |
| 2008-03-14 | 0.7143 |
| 2008-03-13 | 0.7149 |
| 2008-03-12 | 0.7155 |
| 2008-03-11 | 0.7156 |
| 2008-03-10 | 0.7191 |
| 2008-03-07 | 0.7165 |
| 2008-03-06 | 0.7108 |
| 2008-03-05 | 0.7099 |
| 2008-03-04 | 0.7171 |
| 2008-03-03 | 0.7132 |
| 2008-02-29 | 0.7051 |
| 2008-02-28 | 0.6994 |
| 2008-02-27 | 0.7018 |
| 2008-02-26 | 0.6977 |
| 2008-02-25 | 0.7094 |
| 2008-02-22 | 0.7223 |
| 2008-02-21 | 0.7172 |
| 2008-02-20 | 0.7179 |
| 2008-02-19 | 0.7199 |
| 2008-02-18 | 0.7145 |
| 2008-02-15 | 0.7145 |
| 2008-02-14 | 0.7053 |
| 2008-02-13 | 0.7032 |
| 2008-02-12 | 0.7074 |
| 2008-02-11 | 0.7064 |
| 2008-02-08 | 0.7063 |
| 2008-02-07 | 0.714 |
| 2008-02-06 | 0.7092 |
| 2008-02-05 | 0.7097 |
| 2008-02-04 | 0.7026 |
| 2008-02-01 | 0.7029 |
| 2008-01-31 | 0.7087 |
| 2008-01-30 | 0.6974 |
| 2008-01-29 | 0.7071 |
| 2008-01-28 | 0.7071 |
| 2008-01-25 | 0.7063 |
| 2008-01-24 | 0.7065 |
| 2008-01-23 | 0.7188 |
| 2008-01-22 | 0.7149 |
| 2008-01-21 | 0.7148 |
| 2008-01-18 | 0.7148 |
| 2008-01-17 | 0.7168 |
| 2008-01-16 | 0.7151 |
| 2008-01-15 | 0.7112 |
| 2008-01-14 | 0.7124 |
| 2008-01-11 | 0.7121 |
| 2008-01-10 | 0.7065 |
| 2008-01-09 | 0.706 |
| 2008-01-08 | 0.7002 |
| 2008-01-07 | 0.7011 |
| 2008-01-04 | 0.6987 |
| 2008-01-03 | 0.6899 |
| 2008-01-02 | 0.6891 |
| 2008-01-01 | 0.6898 |
| 2007-12-31 | 0.6898 |
| 2007-12-28 | 0.6787 |
| 2007-12-27 | 0.6767 |
| 2007-12-26 | 0.6753 |
| 2007-12-25 | 0.6792 |
| 2007-12-24 | 0.6792 |
| 2007-12-21 | 0.6815 |
| 2007-12-20 | 0.6843 |
| 2007-12-19 | 0.6872 |
| 2007-12-18 | 0.6886 |
| 2007-12-17 | 0.6891 |
| 2007-12-14 | 0.7017 |
| 2007-12-13 | 0.7085 |
| 2007-12-12 | 0.7023 |
| 2007-12-11 | 0.7023 |
| 2007-12-10 | 0.6996 |
| 2007-12-07 | 0.6981 |
| 2007-12-06 | 0.702 |
| 2007-12-05 | 0.702 |
| 2007-12-04 | 0.7019 |
| 2007-11-30 | 0.6916 |
| 2007-11-29 | 0.688 |
| 2007-11-28 | 0.6823 |
| 2007-11-27 | 0.6916 |
| 2007-11-26 | 0.6847 |
| 2007-11-23 | 0.6859 |
| 2007-11-22 | 0.6817 |
| 2007-11-21 | 0.6817 |
| 2007-11-20 | 0.678 |
| 2007-11-19 | 0.6785 |
| 2007-11-16 | 0.6713 |
| 2007-11-15 | 0.6788 |
| 2007-11-14 | 0.6665 |
| 2007-11-13 | 0.6656 |
| 2007-11-12 | 0.6645 |
| 2007-11-09 | 0.6537 |
| 2007-11-08 | 0.6522 |
| 2007-11-07 | 0.641 |
| 2007-11-06 | 0.6378 |
| 2007-11-05 | 0.6431 |
| 2007-11-02 | 0.6451 |
| 2007-11-01 | 0.6544 |
| 2007-10-31 | 0.654 |
| 2007-10-30 | 0.657 |
| 2007-10-29 | 0.6561 |
| 2007-10-26 | 0.6621 |
| 2007-10-25 | 0.6636 |
| 2007-10-24 | 0.6635 |
| 2007-10-23 | 0.6604 |
| 2007-10-22 | 0.6692 |
| 2007-10-19 | 0.6595 |
| 2007-10-18 | 0.6664 |
| 2007-10-17 | 0.6662 |
| 2007-10-16 | 0.6672 |
| 2007-10-15 | 0.6668 |
| 2007-10-12 | 0.6656 |
| 2007-10-11 | 0.6672 |
| 2007-10-10 | 0.6689 |
| 2007-10-09 | 0.6679 |
| 2007-10-08 | 0.6693 |
| 2007-10-05 | 0.6671 |
| 2007-10-04 | 0.6728 |
| 2007-10-03 | 0.6732 |
| 2007-10-02 | 0.6731 |
| 2007-10-01 | 0.6716 |
| 2007-09-28 | 0.6688 |
| 2007-09-27 | 0.672 |
| 2007-09-26 | 0.6711 |
| 2007-09-25 | 0.6675 |
| 2007-09-24 | 0.6673 |
| 2007-09-21 | 0.6646 |
| 2007-09-20 | 0.6648 |
| 2007-09-19 | 0.6729 |
| 2007-09-18 | 0.6727 |
| 2007-09-17 | 0.6781 |
| 2007-09-14 | 0.6812 |
| 2007-09-13 | 0.6836 |
| 2007-09-12 | 0.685 |
| 2007-09-11 | 0.6864 |
| 2007-09-10 | 0.6907 |
| 2007-09-07 | 0.6924 |
| 2007-09-06 | 0.6917 |
| 2007-09-05 | 0.6905 |
| 2007-09-04 | 0.6872 |
| 2007-09-03 | 0.6913 |
| 2007-08-31 | 0.6913 |
| 2007-08-30 | 0.6949 |
| 2007-08-29 | 0.6981 |
| 2007-08-28 | 0.6967 |
| 2007-08-27 | 0.6926 |
| 2007-08-24 | 0.6924 |
| 2007-08-23 | 0.6937 |
| 2007-08-22 | 0.696 |
| 2007-08-21 | 0.6948 |
| 2007-08-20 | 0.6919 |
| 2007-08-17 | 0.6959 |
| 2007-08-16 | 0.7011 |
| 2007-08-15 | 0.7032 |
| 2007-08-14 | 0.6986 |
| 2007-08-13 | 0.6928 |
| 2007-08-10 | 0.6911 |
| 2007-08-09 | 0.6956 |
| 2007-08-08 | 0.6942 |
| 2007-08-07 | 0.6956 |
| 2007-08-06 | 0.6948 |
| 2007-08-03 | 0.6944 |
| 2007-08-02 | 0.6937 |
| 2007-08-01 | 0.6968 |
| 2007-07-31 | 0.7025 |
| 2007-07-30 | 0.7059 |
| 2007-07-27 | 0.7002 |
| 2007-07-26 | 0.6963 |
| 2007-07-25 | 0.6899 |
| 2007-07-24 | 0.6878 |
| 2007-07-23 | 0.694 |
| 2007-07-20 | 0.6932 |
| 2007-07-19 | 0.6897 |
| 2007-07-18 | 0.6891 |
| 2007-07-17 | 0.6873 |
| 2007-07-16 | 0.6874 |
| 2007-07-13 | 0.6913 |
| 2007-07-12 | 0.6912 |
| 2007-07-11 | 0.6961 |
| 2007-07-10 | 0.6933 |
| 2007-07-09 | 0.6898 |
| 2007-07-06 | 0.6907 |
| 2007-07-05 | 0.6948 |
| 2007-07-04 | 0.6961 |
| 2007-07-03 | 0.6961 |
| 2007-07-02 | 0.6935 |
| 2007-06-29 | 0.6944 |
| 2007-06-28 | 0.6915 |
| 2007-06-27 | 0.6961 |
| 2007-06-26 | 0.6952 |
| 2007-06-25 | 0.6961 |
| 2007-06-22 | 0.6949 |
| 2007-06-21 | 0.7008 |
| 2007-06-20 | 0.6941 |
| 2007-06-19 | 0.6912 |
| 2007-06-18 | 0.6978 |
| 2007-06-15 | 0.6945 |
| 2007-06-14 | 0.6929 |
| 2007-06-13 | 0.6924 |
| 2007-06-12 | 0.6918 |
| 2007-06-11 | 0.6882 |
| 2007-06-08 | 0.6891 |
| 2007-06-07 | 0.691 |
| 2007-06-06 | 0.6908 |
| 2007-06-05 | 0.6942 |
| 2007-06-04 | 0.6918 |
| 2007-06-01 | 0.694 |
| 2007-05-31 | 0.6993 |
| 2007-05-30 | 0.7022 |
| 2007-05-29 | 0.7025 |
| 2007-05-28 | 0.7062 |
| 2007-05-25 | 0.7062 |
| 2007-05-24 | 0.709 |
| 2007-05-23 | 0.7077 |
| 2007-05-22 | 0.7092 |
| 2007-05-21 | 0.7108 |
| 2007-05-18 | 0.7147 |
| 2007-05-17 | 0.7208 |
| 2007-05-16 | 0.7255 |
| 2007-05-15 | 0.7245 |
| 2007-05-14 | 0.7304 |
| 2007-05-11 | 0.7328 |
| 2007-05-10 | 0.7312 |
| 2007-05-09 | 0.7285 |
| 2007-05-08 | 0.7285 |
| 2007-05-07 | 0.7281 |
| 2007-05-04 | 0.7302 |
| 2007-05-03 | 0.7269 |
| 2007-05-02 | 0.7266 |
| 2007-05-01 | 0.7305 |
| 2007-04-30 | 0.7301 |
| 2007-04-27 | 0.7351 |
| 2007-04-26 | 0.7393 |
| 2007-04-25 | 0.7376 |
| 2007-04-24 | 0.7415 |
| 2007-04-23 | 0.7422 |
| 2007-04-20 | 0.7426 |
| 2007-04-19 | 0.7464 |
| 2007-04-18 | 0.7461 |
| 2007-04-17 | 0.7462 |
| 2007-04-16 | 0.7472 |
| 2007-04-13 | 0.7497 |
| 2007-04-12 | 0.7476 |
| 2007-04-11 | 0.7523 |
| 2007-04-10 | 0.7567 |
| 2007-04-09 | 0.7615 |
| 2007-04-06 | 0.7605 |
| 2007-04-05 | 0.7605 |
| 2007-04-04 | 0.7651 |
| 2007-04-03 | 0.763 |
| 2007-04-02 | 0.7608 |
| 2007-03-30 | 0.76 |
| 2007-03-29 | 0.7638 |
| 2007-03-28 | 0.7632 |
| 2007-03-27 | 0.7637 |
| 2007-03-26 | 0.7662 |
| 2007-03-23 | 0.7649 |
| 2007-03-22 | 0.7622 |
| 2007-03-21 | 0.7586 |
| 2007-03-20 | 0.761 |
| 2007-03-19 | 0.7719 |
| 2007-03-16 | 0.7705 |
| 2007-03-15 | 0.7679 |
| 2007-03-14 | 0.7669 |
| 2007-03-13 | 0.7674 |
| 2007-03-12 | 0.7668 |
| 2007-03-09 | 0.768 |
| 2007-03-08 | 0.7729 |
| 2007-03-07 | 0.7722 |
| 2007-03-06 | 0.7703 |
| 2007-03-05 | 0.7716 |
| 2007-03-02 | 0.7715 |
| 2007-03-01 | 0.7669 |
| 2007-02-28 | 0.7661 |
| 2007-02-27 | 0.7635 |
| 2007-02-26 | 0.7594 |
| 2007-02-23 | 0.7573 |
| 2007-02-22 | 0.7567 |
| 2007-02-21 | 0.7565 |
| 2007-02-20 | 0.7632 |
| 2007-02-19 | 0.7597 |
| 2007-02-16 | 0.7597 |
| 2007-02-15 | 0.7575 |
| 2007-02-14 | 0.7578 |
| 2007-02-13 | 0.7566 |
| 2007-02-12 | 0.7632 |
| 2007-02-09 | 0.7644 |
| 2007-02-08 | 0.7716 |
| 2007-02-07 | 0.7735 |
| 2007-02-06 | 0.772 |
| 2007-02-05 | 0.7703 |
| 2007-02-02 | 0.7725 |
| 2007-02-01 | 0.7686 |
| 2007-01-31 | 0.7655 |
| 2007-01-30 | 0.7677 |
| 2007-01-29 | 0.7676 |
| 2007-01-25 | 0.7683 |
| 2007-01-24 | 0.7676 |
| 2007-01-23 | 0.7689 |
| 2007-01-22 | 0.7682 |
| 2007-01-19 | 0.7618 |
| 2007-01-18 | 0.7625 |
| 2007-01-17 | 0.763 |
| 2007-01-16 | 0.7645 |
| 2007-01-12 | 0.7582 |
| 2007-01-11 | 0.7618 |
| 2007-01-10 | 0.7657 |
| 2007-01-09 | 0.7652 |
| 2007-01-08 | 0.7648 |
| 2007-01-05 | 0.7627 |
| 2007-01-04 | 0.7656 |
| 2007-01-03 | 0.7637 |
| 2006-12-26 | 0.7507 |
| 2006-12-22 | 0.7507 |
| 2006-12-21 | 0.7493 |
| 2006-12-20 | 0.7459 |
| 2006-12-19 | 0.7486 |
| 2006-12-18 | 0.7487 |
| 2006-12-15 | 0.7503 |
| 2006-12-14 | 0.7506 |
| 2006-12-13 | 0.7501 |
| 2006-12-12 | 0.7486 |
| 2006-12-11 | 0.7444 |
| 2006-12-08 | 0.7436 |
| 2006-12-07 | 0.7465 |
| 2006-12-06 | 0.7461 |
| 2006-12-05 | 0.7411 |
| 2006-12-04 | 0.7409 |
| 2006-12-01 | 0.7424 |
| 2006-11-30 | 0.7415 |
| 2006-11-29 | 0.7371 |
| 2006-11-28 | 0.73 |
| 2006-11-27 | 0.7305 |
| 2006-11-24 | 0.7319 |
| 2006-11-23 | 0.7346 |
| 2006-11-22 | 0.7346 |
| 2006-11-21 | 0.7354 |
| 2006-11-20 | 0.7376 |
| 2006-11-17 | 0.7364 |
| 2006-11-16 | 0.7328 |
| 2006-11-15 | 0.7308 |
| 2006-11-14 | 0.7309 |
| 2006-11-13 | 0.7302 |
| 2006-11-10 | 0.7271 |
| 2006-11-09 | 0.7247 |
| 2006-11-08 | 0.7244 |
| 2006-11-07 | 0.7243 |
| 2006-11-06 | 0.7212 |
| 2006-11-03 | 0.7221 |
| 2006-11-02 | 0.7274 |
| 2006-11-01 | 0.7263 |
| 2006-10-31 | 0.7201 |
| 2006-10-30 | 0.7214 |
| 2006-10-27 | 0.7173 |
| 2006-10-26 | 0.717 |
| 2006-10-25 | 0.7159 |
| 2006-10-24 | 0.7149 |
| 2006-10-23 | 0.7153 |
| 2006-10-20 | 0.7146 |
| 2006-10-19 | 0.7168 |
| 2006-10-18 | 0.7209 |
| 2006-10-17 | 0.723 |
| 2006-10-16 | 0.7179 |
| 2006-10-13 | 0.7169 |
| 2006-10-12 | 0.7178 |
| 2006-10-11 | 0.7166 |
| 2006-10-09 | 0.7057 |
| 2006-10-06 | 0.7086 |
| 2006-10-05 | 0.7105 |
| 2006-10-04 | 0.7108 |
| 2006-10-03 | 0.7083 |
| 2006-10-02 | 0.7038 |
| 2006-09-29 | 0.7047 |
| 2006-09-28 | 0.6992 |
| 2006-09-27 | 0.6993 |
| 2006-09-26 | 0.7006 |
| 2006-09-25 | 0.7039 |
| 2006-09-22 | 0.7049 |
| 2006-09-21 | 0.7078 |
| 2006-09-20 | 0.7113 |
| 2006-09-19 | 0.7084 |
| 2006-09-18 | 0.7048 |
| 2006-09-15 | 0.7062 |
| 2006-09-14 | 0.7078 |
| 2006-09-13 | 0.711 |
| 2006-09-12 | 0.7098 |
| 2006-09-11 | 0.7112 |
| 2006-09-08 | 0.7123 |
| 2006-09-07 | 0.707 |
| 2006-09-06 | 0.7038 |
| 2006-09-05 | 0.7093 |
| 2006-09-04 | 0.7028 |
| 2006-09-01 | 0.7028 |
| 2006-08-31 | 0.7019 |
| 2006-08-30 | 0.7048 |
| 2006-08-29 | 0.7029 |
| 2006-08-28 | 0.7037 |
| 2006-08-25 | 0.7018 |
| 2006-08-24 | 0.7037 |
| 2006-08-23 | 0.7074 |
| 2006-08-22 | 0.7091 |
| 2006-08-21 | 0.711 |
| 2006-08-18 | 0.7152 |
| 2006-08-17 | 0.7123 |
| 2006-08-16 | 0.7103 |
| 2006-08-15 | 0.7118 |
| 2006-08-14 | 0.7131 |
| 2006-08-11 | 0.7111 |
| 2006-08-10 | 0.7166 |
| 2006-08-09 | 0.712 |
| 2006-08-08 | 0.7132 |
| 2006-08-07 | 0.7117 |
| 2006-08-04 | 0.7176 |
| 2006-08-03 | 0.7126 |
| 2006-08-02 | 0.7123 |
| 2006-08-01 | 0.716 |
| 2006-07-31 | 0.7164 |
| 2006-07-28 | 0.716 |
| 2006-07-27 | 0.7201 |
| 2006-07-26 | 0.7183 |
| 2006-07-25 | 0.7189 |
| 2006-07-24 | 0.7187 |
| 2006-07-21 | 0.719 |
| 2006-07-20 | 0.7134 |
| 2006-07-19 | 0.7139 |
| 2006-07-18 | 0.7126 |
| 2006-07-17 | 0.712 |
| 2006-07-14 | 0.7103 |
| 2006-07-13 | 0.7133 |
| 2006-07-12 | 0.7163 |
| 2006-07-11 | 0.7168 |
| 2006-07-10 | 0.7145 |
| 2006-07-07 | 0.7073 |
| 2006-07-06 | 0.7034 |
| 2006-07-05 | 0.7006 |
| 2006-07-04 | 0.701 |
| 2006-07-03 | 0.701 |
| 2006-06-30 | 0.7015 |
| 2006-06-29 | 0.6961 |
| 2006-06-28 | 0.7019 |
| 2006-06-27 | 0.7025 |
| 2006-06-26 | 0.7008 |
| 2006-06-23 | 0.704 |
| 2006-06-22 | 0.7002 |
| 2006-06-21 | 0.6969 |
| 2006-06-20 | 0.7005 |
| 2006-06-19 | 0.7007 |
| 2006-06-16 | 0.7041 |
| 2006-06-15 | 0.6991 |
| 2006-06-14 | 0.6986 |
| 2006-06-13 | 0.6959 |
| 2006-06-12 | 0.6877 |
| 2006-06-09 | 0.6943 |
| 2006-06-08 | 0.7025 |
| 2006-06-07 | 0.702 |
| 2006-06-06 | 0.7034 |
| 2006-06-05 | 0.6993 |
| 2006-06-02 | 0.6994 |
| 2006-06-01 | 0.6968 |
| 2006-05-31 | 0.6984 |
| 2006-05-30 | 0.6981 |
| 2006-05-29 | 0.6997 |
| 2006-05-26 | 0.6997 |
| 2006-05-25 | 0.7 |
| 2006-05-24 | 0.7044 |
| 2006-05-23 | 0.7089 |
| 2006-05-22 | 0.7038 |
| 2006-05-19 | 0.7076 |
| 2006-05-18 | 0.7101 |
| 2006-05-17 | 0.7072 |
| 2006-05-16 | 0.7025 |
| 2006-05-15 | 0.7032 |
| 2006-05-12 | 0.707 |
| 2006-05-11 | 0.7042 |
| 2006-05-10 | 0.7038 |
| 2006-05-09 | 0.7018 |
| 2006-05-08 | 0.7099 |
| 2006-05-05 | 0.7043 |
| 2006-05-04 | 0.7016 |
| 2006-05-03 | 0.705 |
| 2006-05-02 | 0.7004 |
| 2006-04-28 | 0.7062 |
| 2006-04-27 | 0.7087 |
| 2006-04-26 | 0.6622 |
| 2006-04-25 | 0.7121 |
| 2006-04-24 | 0.716 |
| 2006-04-21 | 0.7125 |
| 2006-04-20 | 0.713 |
| 2006-04-19 | 0.711 |
| 2006-04-18 | 0.7128 |
| 2006-04-17 | 0.7153 |
| 2006-04-14 | 0.7157 |
| 2006-04-13 | 0.7157 |
| 2006-04-12 | 0.7123 |
| 2006-04-11 | 0.7093 |
| 2006-04-10 | 0.7148 |
| 2006-04-07 | 0.7135 |
| 2006-04-06 | 0.7177 |
| 2006-04-05 | 0.7231 |
| 2006-04-04 | 0.7222 |
| 2006-04-03 | 0.7256 |
| 2006-03-31 | 0.7225 |
| 2006-03-30 | 0.7169 |
| 2006-03-29 | 0.7234 |
| 2006-03-28 | 0.7224 |
| 2006-03-27 | 0.7217 |
| 2006-03-24 | 0.7207 |
| 2006-03-23 | 0.7198 |
| 2006-03-22 | 0.7214 |
| 2006-03-21 | 0.7191 |
| 2006-03-20 | 0.7193 |
| 2006-03-17 | 0.7167 |
| 2006-03-16 | 0.7123 |
| 2006-03-15 | 0.7129 |
| 2006-03-14 | 0.7126 |
| 2006-03-13 | 0.7114 |
| 2006-03-10 | 0.7131 |
| 2006-03-09 | 0.7127 |
| 2006-03-08 | 0.7092 |
| 2006-03-07 | 0.7043 |
| 2006-03-06 | 0.6998 |
| 2006-03-03 | 0.7005 |
| 2006-03-02 | 0.7007 |
| 2006-03-01 | 0.7015 |
| 2006-02-28 | 0.7006 |
| 2006-02-27 | 0.7035 |
| 2006-02-24 | 0.7071 |
| 2006-02-23 | 0.7099 |
| 2006-02-22 | 0.704 |
| 2006-02-21 | 0.7038 |
| 2006-02-20 | 0.7054 |
| 2006-02-17 | 0.7054 |
| 2006-02-16 | 0.7073 |
| 2006-02-15 | 0.7104 |
| 2006-02-14 | 0.7083 |
| 2006-02-13 | 0.7091 |
| 2006-02-10 | 0.71 |
| 2006-02-09 | 0.7041 |
| 2006-02-08 | 0.7054 |
| 2006-02-07 | 0.7083 |
| 2006-02-06 | 0.7038 |
| 2006-02-03 | 0.7003 |
| 2006-02-02 | 0.7008 |
| 2006-02-01 | 0.6999 |
| 2006-01-31 | 0.702 |
| 2006-01-30 | 0.7041 |
| 2006-01-27 | 0.7061 |
| 2006-01-26 | 0.7071 |
| 2006-01-25 | 0.7106 |
| 2006-01-24 | 0.7104 |
| 2006-01-23 | 0.7091 |
| 2006-01-20 | 0.7088 |
| 2006-01-19 | 0.7144 |
| 2006-01-18 | 0.7185 |
| 2006-01-17 | 0.7117 |
| 2006-01-16 | 0.7137 |
| 2006-01-13 | 0.7137 |
| 2006-01-12 | 0.7148 |
| 2006-01-11 | 0.711 |
| 2006-01-10 | 0.7126 |
| 2006-01-09 | 0.7151 |
| 2006-01-06 | 0.7114 |
| 2006-01-05 | 0.7063 |
| 2006-01-04 | 0.6979 |
| 2006-01-03 | 0.6994 |
| 2006-01-02 | 0.6994 |
| 2005-12-30 | 0.6994 |
| 2005-12-29 | 0.6994 |
| 2005-12-28 | 0.6983 |
| 2005-12-27 | 0.7041 |
| 2005-12-26 | 0.7001 |
| 2005-12-23 | 0.7001 |
| 2005-12-22 | 0.6984 |
| 2005-12-21 | 0.6999 |
| 2005-12-20 | 0.7037 |
| 2005-12-19 | 0.7021 |
| 2005-12-16 | 0.6951 |
| 2005-12-15 | 0.6943 |
| 2005-12-14 | 0.6897 |
| 2005-12-13 | 0.6871 |
| 2005-12-12 | 0.6857 |
| 2005-12-09 | 0.688 |
| 2005-12-08 | 0.6882 |
| 2005-12-07 | 0.6875 |
| 2005-12-06 | 0.6859 |
| 2005-12-05 | 0.6863 |
| 2005-12-02 | 0.6876 |
| 2005-12-01 | 0.6885 |
| 2005-11-30 | 0.6886 |
| 2005-11-29 | 0.6902 |
| 2005-11-28 | 0.691 |
| 2005-11-25 | 0.6903 |
| 2005-11-24 | 0.6925 |
| 2005-11-23 | 0.6925 |
| 2005-11-22 | 0.6907 |
| 2005-11-21 | 0.6959 |
| 2005-11-18 | 0.7008 |
| 2005-11-17 | 0.6985 |
| 2005-11-16 | 0.7005 |
| 2005-11-15 | 0.701 |
| 2005-11-14 | 0.6989 |
| 2005-11-11 | 0.6989 |
| 2005-11-10 | 0.6977 |
| 2005-11-09 | 0.6955 |
| 2005-11-08 | 0.6978 |
| 2005-11-07 | 0.6995 |
| 2005-11-04 | 0.6956 |
| 2005-11-03 | 0.6962 |
| 2005-11-02 | 0.6954 |
| 2005-11-01 | 0.6941 |
| 2005-10-31 | 0.6965 |
| 2005-10-28 | 0.6961 |
| 2005-10-27 | 0.6925 |
| 2005-10-26 | 0.6918 |
| 2005-10-25 | 0.697 |
| 2005-10-24 | 0.7009 |
| 2005-10-21 | 0.6994 |
| 2005-10-20 | 0.6593 |
| 2005-10-19 | 0.6932 |
| 2005-10-18 | 0.6966 |
| 2005-10-17 | 0.6973 |
| 2005-10-14 | 0.7033 |
| 2005-10-13 | 0.6998 |
| 2005-10-12 | 0.692 |
| 2005-10-11 | 0.6953 |
| 2005-10-10 | 0.6985 |
| 2005-10-07 | 0.6977 |
| 2005-10-06 | 0.7028 |
| 2005-10-05 | 0.6984 |
| 2005-10-04 | 0.6915 |
| 2005-10-03 | 0.6873 |
| 2005-09-30 | 0.6865 |
| 2005-09-29 | 0.6919 |
| 2005-09-28 | 0.6958 |
| 2005-09-27 | 0.695 |
| 2005-09-26 | 0.693 |
| 2005-09-23 | 0.6938 |
| 2005-09-22 | 0.6952 |
| 2005-09-21 | 0.696 |
| 2005-09-20 | 0.6951 |
| 2005-09-19 | 0.6939 |
| 2005-09-16 | 0.7018 |
| 2005-09-15 | 0.706 |
| 2005-09-14 | 0.7033 |
| 2005-09-13 | 0.7025 |
| 2005-09-12 | 0.7069 |
| 2005-09-09 | 0.7032 |
| 2005-09-08 | 0.7045 |
| 2005-09-07 | 0.7089 |
| 2005-09-06 | 0.7094 |
| 2005-09-05 | 0.7096 |
| 2005-09-02 | 0.7096 |
| 2005-09-01 | 0.7057 |
| 2005-08-31 | 0.7055 |
| 2005-08-30 | 0.7077 |
| 2005-08-29 | 0.7132 |
| 2005-08-26 | 0.7155 |
| 2005-08-25 | 0.7118 |
| 2005-08-24 | 0.7133 |
| 2005-08-23 | 0.7181 |
| 2005-08-22 | 0.7226 |
| 2005-08-19 | 0.7247 |
| 2005-08-18 | 0.7319 |
| 2005-08-17 | 0.7272 |
| 2005-08-16 | 0.723 |
| 2005-08-15 | 0.7235 |
| 2005-08-12 | 0.7237 |
| 2005-08-11 | 0.729 |
| 2005-08-10 | 0.7363 |
| 2005-08-09 | 0.7342 |
| 2005-08-08 | 0.7337 |
| 2005-08-05 | 0.7366 |
| 2005-08-04 | 0.7335 |
| 2005-08-03 | 0.7352 |
| 2005-08-02 | 0.7346 |
| 2005-08-01 | 0.7296 |
| 2005-07-29 | 0.7367 |
| 2005-07-28 | 0.7395 |
| 2005-07-27 | 0.7414 |
| 2005-07-26 | 0.7373 |
| 2005-07-25 | 0.7339 |
| 2005-07-22 | 0.7348 |
| 2005-07-21 | 0.7357 |
| 2005-07-20 | 0.7244 |
| 2005-07-19 | 0.721 |
| 2005-07-18 | 0.7218 |
| 2005-07-15 | 0.724 |
| 2005-07-14 | 0.7163 |
| 2005-07-13 | 0.7133 |
| 2005-07-12 | 0.7141 |
| 2005-07-11 | 0.7166 |
| 2005-07-08 | 0.717 |
| 2005-07-07 | 0.7228 |
| 2005-07-06 | 0.7295 |
| 2005-07-05 | 0.7329 |
| 2005-07-04 | 0.7334 |
| 2005-07-01 | 0.7334 |
| 2005-06-30 | 0.7284 |
| 2005-06-29 | 0.7288 |
| 2005-06-28 | 0.7323 |
| 2005-06-27 | 0.7336 |
| 2005-06-24 | 0.7362 |
| 2005-06-23 | 0.7376 |
| 2005-06-22 | 0.7389 |
| 2005-06-21 | 0.7367 |
| 2005-06-20 | 0.737 |
| 2005-06-17 | 0.7377 |
| 2005-06-16 | 0.7385 |
| 2005-06-15 | 0.7389 |
| 2005-06-14 | 0.7473 |
| 2005-06-13 | 0.7483 |
| 2005-06-10 | 0.7489 |
| 2005-06-09 | 0.7546 |
| 2005-06-08 | 0.7528 |
| 2005-06-07 | 0.7499 |
| 2005-06-06 | 0.7488 |
| 2005-06-03 | 0.747 |
| 2005-06-02 | 0.7464 |
| 2005-06-01 | 0.7456 |
| 2005-05-31 | 0.7539 |
| 2005-05-30 | 0.7556 |
| 2005-05-27 | 0.7555 |
| 2005-05-26 | 0.7634 |
| 2005-05-25 | 0.7628 |
| 2005-05-24 | 0.7621 |
| 2005-05-23 | 0.7582 |
| 2005-05-20 | 0.7614 |
| 2005-05-19 | 0.7604 |
| 2005-05-18 | 0.7633 |
| 2005-05-17 | 0.765 |
| 2005-05-16 | 0.7664 |
| 2005-05-13 | 0.7621 |
| 2005-05-12 | 0.7563 |
| 2005-05-11 | 0.7588 |
| 2005-05-10 | 0.7524 |
| 2005-05-09 | 0.7529 |
| 2005-05-06 | 0.7571 |
| 2005-05-05 | 0.7604 |
| 2005-05-04 | 0.762 |
| 2005-05-03 | 0.7664 |
| 2005-05-02 | 0.7662 |
| 2005-04-29 | 0.7696 |
| 2005-04-28 | 0.7615 |
| 2005-04-27 | 0.7592 |
| 2005-04-26 | 0.7559 |
| 2005-04-25 | 0.7521 |
| 2005-04-22 | 0.7507 |
| 2005-04-21 | 0.7507 |
| 2005-04-20 | 0.7532 |
| 2005-04-19 | 0.7528 |
| 2005-04-18 | 0.7549 |
| 2005-04-14 | 0.7498 |
| 2005-04-13 | 0.7527 |
| 2005-04-12 | 0.7518 |
| 2005-04-11 | 0.7476 |
| 2005-04-08 | 0.7431 |
| 2005-04-07 | 0.7372 |
| 2005-04-06 | 0.7352 |
| 2005-04-05 | 0.734 |
| 2005-04-04 | 0.733 |
| 2005-04-01 | 0.7364 |
| 2005-03-31 | 0.7325 |
| 2005-03-30 | 0.7377 |
| 2005-03-29 | 0.7325 |
| 2005-03-28 | 0.739 |
| 2005-03-25 | 0.7393 |
| 2005-03-24 | 0.7393 |
| 2005-03-23 | 0.7403 |
| 2005-03-22 | 0.7417 |
| 2005-03-21 | 0.743 |
| 2005-03-18 | 0.7407 |
| 2005-03-17 | 0.7402 |
| 2005-03-16 | 0.743 |
| 2005-03-15 | 0.7433 |
| 2005-03-14 | 0.7402 |
| 2005-03-11 | 0.7444 |
| 2005-03-10 | 0.743 |
| 2005-03-09 | 0.7443 |
| 2005-03-08 | 0.7491 |
| 2005-03-07 | 0.7563 |
| 2005-03-04 | 0.7572 |
| 2005-03-03 | 0.7641 |
| 2005-03-02 | 0.7624 |
| 2005-03-01 | 0.7653 |
| 2005-02-28 | 0.7592 |
| 2005-02-25 | 0.7608 |
| 2005-02-24 | 0.7608 |
| 2005-02-23 | 0.7608 |
| 2005-02-22 | 0.7536 |
| 2005-02-21 | 0.7525 |
| 2005-02-18 | 0.7525 |
| 2005-02-17 | 0.7495 |
| 2005-02-16 | 0.7538 |
| 2005-02-15 | 0.7519 |
| 2005-02-14 | 0.7534 |
| 2005-02-11 | 0.7504 |
| 2005-02-10 | 0.751 |
| 2005-02-09 | 0.7582 |
| 2005-02-08 | 0.7575 |
| 2005-02-07 | 0.765 |
| 2005-02-04 | 0.7638 |
| 2005-02-03 | 0.7584 |
| 2005-02-02 | 0.7562 |
| 2005-02-01 | 0.7549 |
| 2005-01-31 | 0.758 |
| 2005-01-28 | 0.7594 |
| 2005-01-27 | 0.7583 |
| 2005-01-26 | 0.756 |
| 2005-01-25 | 0.7541 |
| 2005-01-24 | 0.7499 |
| 2005-01-21 | 0.7477 |
| 2005-01-20 | 0.7528 |
| 2005-01-19 | 0.7525 |
| 2005-01-18 | 0.7473 |
| 2005-01-17 | 0.743 |
| 2005-01-14 | 0.743 |
| 2005-01-13 | 0.737 |
| 2005-01-12 | 0.7347 |
| 2005-01-11 | 0.7408 |
| 2005-01-10 | 0.744 |
| 2005-01-07 | 0.7473 |
| 2005-01-06 | 0.7487 |
| 2005-01-05 | 0.7455 |
| 2005-01-04 | 0.7462 |
| 2005-01-03 | 0.7363 |
| 2004-12-31 | 0.7347 |
| 2004-12-30 | 0.7354 |
| 2004-12-29 | 0.7391 |
| 2004-12-28 | 0.7446 |
| 2004-12-27 | 0.7435 |
| 2004-12-24 | 0.7528 |
| 2004-12-23 | 0.7528 |
| 2004-12-22 | 0.7588 |
| 2004-12-21 | 0.7502 |
| 2004-12-20 | 0.7465 |
| 2004-12-17 | 0.7461 |
| 2004-12-16 | 0.7497 |
| 2004-12-15 | 0.748 |
| 2004-12-14 | 0.7484 |
| 2004-12-13 | 0.7462 |
| 2004-12-10 | 0.7439 |
| 2004-12-09 | 0.741 |
| 2004-12-08 | 0.7404 |
| 2004-12-07 | 0.7387 |
| 2004-12-06 | 0.7328 |
| 2004-12-03 | 0.726 |
| 2004-12-02 | 0.728 |
| 2004-12-01 | 0.7258 |
| 2004-11-30 | 0.7254 |
| 2004-11-29 | 0.7229 |
| 2004-11-26 | 0.7184 |
| 2004-11-25 | 0.7191 |
| 2004-11-24 | 0.7191 |
| 2004-11-23 | 0.7224 |
| 2004-11-22 | 0.7207 |
| 2004-11-19 | 0.7213 |
| 2004-11-18 | 0.7324 |
| 2004-11-17 | 0.7252 |
| 2004-11-16 | 0.7238 |
| 2004-11-15 | 0.7283 |
| 2004-11-12 | 0.7221 |
| 2004-11-11 | 0.722 |
| 2004-11-10 | 0.7198 |
| 2004-11-09 | 0.7258 |
| 2004-11-08 | 0.7231 |
| 2004-11-05 | 0.7242 |
| 2004-11-04 | 0.7269 |
| 2004-11-03 | 0.7255 |
| 2004-11-02 | 0.7359 |
| 2004-11-01 | 0.7334 |
| 2004-10-29 | 0.7334 |
| 2004-10-28 | 0.7356 |
| 2004-10-27 | 0.7383 |
| 2004-10-26 | 0.7366 |
| 2004-10-25 | 0.7341 |
| 2004-10-22 | 0.7377 |
| 2004-10-21 | 0.7431 |
| 2004-10-20 | 0.7437 |
| 2004-10-19 | 0.7511 |
| 2004-10-18 | 0.7481 |
| 2004-10-15 | 0.7459 |
| 2004-10-14 | 0.7445 |
| 2004-10-13 | 0.746 |
| 2004-10-12 | 0.7459 |
| 2004-10-11 | 0.7468 |
| 2004-10-08 | 0.7453 |
| 2004-10-07 | 0.7455 |
| 2004-10-06 | 0.745 |
| 2004-10-05 | 0.7481 |
| 2004-10-04 | 0.7529 |
| 2004-10-01 | 0.7512 |
| 2004-09-30 | 0.7487 |
| 2004-09-29 | 0.7524 |
| 2004-09-28 | 0.7499 |
| 2004-09-27 | 0.7518 |
| 2004-09-24 | 0.7545 |
| 2004-09-23 | 0.7549 |
| 2004-09-22 | 0.7584 |
| 2004-09-21 | 0.7622 |
| 2004-09-20 | 0.766 |
| 2004-09-17 | 0.7681 |
| 2004-09-16 | 0.7639 |
| 2004-09-15 | 0.7668 |
| 2004-09-14 | 0.7653 |
| 2004-09-13 | 0.7663 |
| 2004-09-10 | 0.7602 |
| 2004-09-09 | 0.7572 |
| 2004-09-08 | 0.7603 |
| 2004-09-07 | 0.7581 |
| 2004-09-06 | 0.7621 |
| 2004-09-03 | 0.7621 |
| 2004-09-02 | 0.7641 |
| 2004-09-01 | 0.7655 |
| 2004-08-31 | 0.7672 |
| 2004-08-30 | 0.7689 |
| 2004-08-27 | 0.7674 |
| 2004-08-26 | 0.7625 |
| 2004-08-25 | 0.7622 |
| 2004-08-24 | 0.7623 |
| 2004-08-23 | 0.7653 |
| 2004-08-20 | 0.7593 |
| 2004-08-19 | 0.7593 |
| 2004-08-18 | 0.7631 |
| 2004-08-17 | 0.7623 |
| 2004-08-16 | 0.762 |
| 2004-08-13 | 0.7638 |
| 2004-08-12 | 0.7767 |
| 2004-08-11 | 0.773 |
| 2004-08-10 | 0.7684 |
| 2004-08-09 | 0.7664 |
| 2004-08-06 | 0.7607 |
| 2004-08-05 | 0.7645 |
| 2004-08-04 | 0.7641 |
| 2004-08-03 | 0.7671 |
| 2004-08-02 | 0.775 |
| 2004-07-30 | 0.7714 |
| 2004-07-29 | 0.7673 |
| 2004-07-28 | 0.7702 |
| 2004-07-27 | 0.7737 |
| 2004-07-26 | 0.7722 |
| 2004-07-23 | 0.766 |
| 2004-07-22 | 0.7675 |
| 2004-07-21 | 0.772 |
| 2004-07-20 | 0.771 |
| 2004-07-19 | 0.769 |
| 2004-07-16 | 0.7689 |
| 2004-07-15 | 0.7757 |
| 2004-07-14 | 0.7765 |
| 2004-07-13 | 0.773 |
| 2004-07-12 | 0.7775 |
| 2004-07-09 | 0.7749 |
| 2004-07-08 | 0.772 |
| 2004-07-07 | 0.7744 |
| 2004-07-06 | 0.7731 |
| 2004-07-05 | 0.773 |
| 2004-07-02 | 0.773 |
| 2004-07-01 | 0.7766 |
| 2004-06-30 | 0.7774 |
| 2004-06-29 | 0.7846 |
| 2004-06-28 | 0.7876 |
| 2004-06-25 | 0.7897 |
| 2004-06-24 | 0.7866 |
| 2004-06-23 | 0.7913 |
| 2004-06-22 | 0.788 |
| 2004-06-21 | 0.7929 |
| 2004-06-18 | 0.795 |
| 2004-06-17 | 0.7998 |
| 2004-06-16 | 0.8004 |
| 2004-06-15 | 0.7988 |
| 2004-06-14 | 0.7976 |
| 2004-06-11 | 0.7938 |
| 2004-06-10 | 0.7938 |
| 2004-06-09 | 0.7917 |
| 2004-06-08 | 0.789 |
| 2004-06-07 | 0.7906 |
| 2004-06-04 | 0.7888 |
| 2004-06-03 | 0.7967 |
| 2004-06-02 | 0.7986 |
| 2004-06-01 | 0.8031 |
| 2004-05-31 | 0.8016 |
| 2004-05-28 | 0.8016 |
| 2004-05-27 | 0.7981 |
| 2004-05-26 | 0.8004 |
| 2004-05-25 | 0.8 |
| 2004-05-24 | 0.7994 |
| 2004-05-21 | 0.7989 |
| 2004-05-20 | 0.795 |
| 2004-05-19 | 0.8039 |
| 2004-05-18 | 0.8048 |
| 2004-05-17 | 0.8089 |
| 2004-05-14 | 0.8068 |
| 2004-05-13 | 0.8064 |
| 2004-05-12 | 0.8068 |
| 2004-05-11 | 0.806 |
| 2004-05-10 | 0.8056 |
| 2004-05-07 | 0.8129 |
| 2004-05-06 | 0.815 |
| 2004-05-05 | 0.816 |
| 2004-05-04 | 0.8088 |
| 2004-05-03 | 0.8068 |
| 2004-04-30 | 0.8058 |
| 2004-04-29 | 0.8036 |
| 2004-04-28 | 0.8062 |
| 2004-04-27 | 0.7969 |
| 2004-04-26 | 0.7979 |
| 2004-04-23 | 0.8023 |
| 2004-04-22 | 0.7983 |
| 2004-04-21 | 0.8045 |
| 2004-04-20 | 0.8063 |
| 2004-04-19 | 0.8004 |
| 2004-04-16 | 0.8034 |
| 2004-04-15 | 0.7991 |
| 2004-04-14 | 0.8006 |
| 2004-04-13 | 0.7988 |
| 2004-04-12 | 0.8029 |
| 2004-04-09 | 0.7906 |
| 2004-04-08 | 0.7906 |
| 2004-04-07 | 0.782 |
| 2004-04-06 | 0.7773 |
| 2004-04-05 | 0.7818 |
| 2004-04-02 | 0.7817 |
| 2004-04-01 | 0.7803 |
| 2004-03-31 | 0.7833 |
| 2004-03-30 | 0.7762 |
| 2004-03-29 | 0.7746 |
| 2004-03-26 | 0.7795 |
| 2004-03-25 | 0.7869 |
| 2004-03-24 | 0.7946 |
| 2004-03-23 | 0.7896 |
| 2004-03-22 | 0.7885 |
| 2004-03-19 | 0.7853 |
| 2004-03-18 | 0.7866 |
| 2004-03-17 | 0.7879 |
| 2004-03-16 | 0.7846 |
| 2004-03-15 | 0.7794 |
| 2004-03-12 | 0.7806 |
| 2004-03-11 | 0.7709 |
| 2004-03-10 | 0.7745 |
| 2004-03-09 | 0.7727 |
| 2004-03-08 | 0.7711 |
| 2004-03-05 | 0.7716 |
| 2004-03-04 | 0.777 |
| 2004-03-03 | 0.7819 |
| 2004-03-02 | 0.7857 |
| 2004-03-01 | 0.7876 |
| 2004-02-27 | 0.7865 |
| 2004-02-26 | 0.7877 |
| 2004-02-25 | 0.7882 |
| 2004-02-24 | 0.7883 |
| 2004-02-23 | 0.7882 |
| 2004-02-20 | 0.7895 |
| 2004-02-19 | 0.7888 |
| 2004-02-18 | 0.7903 |
| 2004-02-17 | 0.782 |
| 2004-02-16 | 0.7861 |
| 2004-02-13 | 0.7861 |
| 2004-02-12 | 0.7881 |
| 2004-02-11 | 0.7978 |
| 2004-02-10 | 0.7939 |
| 2004-02-09 | 0.79 |
| 2004-02-06 | 0.7896 |
| 2004-02-05 | 0.7903 |
| 2004-02-04 | 0.7876 |
| 2004-02-03 | 0.7888 |
| 2004-02-02 | 0.7901 |
| 2004-01-30 | 0.7815 |
| 2004-01-29 | 0.7814 |
| 2004-01-28 | 0.7832 |
| 2004-01-27 | 0.7704 |
| 2004-01-26 | 0.775 |
| 2004-01-23 | 0.7743 |
| 2004-01-22 | 0.765 |
| 2004-01-21 | 0.7655 |
| 2004-01-20 | 0.7567 |
| 2004-01-19 | 0.7631 |
| 2004-01-16 | 0.7631 |
| 2004-01-15 | 0.7633 |
| 2004-01-14 | 0.76 |
| 2004-01-13 | 0.7503 |
| 2004-01-12 | 0.754 |
| 2004-01-09 | 0.7516 |
| 2004-01-08 | 0.7559 |
| 2004-01-07 | 0.7611 |
| 2004-01-06 | 0.7566 |
| 2004-01-05 | 0.7556 |
| 2004-01-02 | 0.7574 |
| 2004-01-01 | 0.7588 |
| 2003-12-31 | 0.7588 |
| 2003-12-30 | 0.7595 |
| 2003-12-29 | 0.77 |
| 2003-12-26 | 0.7673 |
| 2003-12-25 | 0.7668 |
| 2003-12-24 | 0.7669 |
| 2003-12-23 | 0.7733 |
| 2003-12-22 | 0.7796 |
| 2003-12-19 | 0.7829 |
| 2003-12-18 | 0.7793 |
| 2003-12-17 | 0.7763 |
| 2003-12-16 | 0.7767 |
| 2003-12-15 | 0.7685 |
| 2003-12-12 | 0.77 |
| 2003-12-11 | 0.7684 |
| 2003-12-10 | 0.7624 |
| 2003-12-09 | 0.7645 |
| 2003-12-08 | 0.7563 |
| 2003-12-05 | 0.7612 |
| 2003-12-04 | 0.7656 |
| 2003-12-03 | 0.7555 |
| 2003-12-02 | 0.7549 |
| 2003-12-01 | 0.7565 |
| 2003-11-28 | 0.7536 |
| 2003-11-27 | 0.7574 |
| 2003-11-26 | 0.7575 |
| 2003-11-25 | 0.7626 |
| 2003-11-24 | 0.7663 |
| 2003-11-21 | 0.7572 |
| 2003-11-20 | 0.7576 |
| 2003-11-19 | 0.7622 |
| 2003-11-18 | 0.7557 |
| 2003-11-17 | 0.7607 |
| 2003-11-14 | 0.7565 |
| 2003-11-13 | 0.7544 |
| 2003-11-12 | 0.7507 |
| 2003-11-11 | 0.7561 |
| 2003-11-10 | 0.7562 |
| 2003-11-07 | 0.7616 |
| 2003-11-06 | 0.7696 |
| 2003-11-05 | 0.7647 |
| 2003-11-04 | 0.7628 |
| 2003-11-03 | 0.765 |
| 2003-10-31 | 0.7609 |
| 2003-10-30 | 0.7584 |
| 2003-10-29 | 0.7549 |
| 2003-10-28 | 0.7499 |
| 2003-10-27 | 0.7514 |
| 2003-10-24 | 0.7504 |
| 2003-10-23 | 0.7504 |
| 2003-10-22 | 0.7519 |
| 2003-10-21 | 0.7564 |
| 2003-10-20 | 0.7597 |
| 2003-10-17 | 0.7556 |
| 2003-10-16 | 0.7583 |
| 2003-10-15 | 0.7617 |
| 2003-10-14 | 0.7614 |
| 2003-10-13 | 0.7658 |
| 2003-10-10 | 0.7667 |
| 2003-10-09 | 0.7756 |
| 2003-10-08 | 0.7742 |
| 2003-10-07 | 0.7734 |
| 2003-10-06 | 0.7771 |
| 2003-10-03 | 0.7786 |
| 2003-10-02 | 0.7764 |
| 2003-10-01 | 0.7794 |
| 2003-09-30 | 0.7812 |
| 2003-09-29 | 0.7825 |
| 2003-09-26 | 0.7813 |
| 2003-09-25 | 0.7785 |
| 2003-09-24 | 0.7789 |
| 2003-09-23 | 0.7832 |
| 2003-09-22 | 0.7796 |
| 2003-09-19 | 0.7743 |
| 2003-09-18 | 0.7787 |
| 2003-09-17 | 0.7781 |
| 2003-09-16 | 0.7833 |
| 2003-09-15 | 0.7776 |
| 2003-09-12 | 0.7783 |
| 2003-09-11 | 0.7833 |
| 2003-09-10 | 0.7798 |
| 2003-09-09 | 0.7787 |
| 2003-09-08 | 0.7803 |
| 2003-09-05 | 0.7803 |
| 2003-09-04 | 0.7811 |
| 2003-09-03 | 0.7859 |
| 2003-09-02 | 0.7918 |
| 2003-09-01 | 0.7917 |
| 2003-08-29 | 0.7916 |
| 2003-08-28 | 0.7954 |
| 2003-08-27 | 0.8006 |
| 2003-08-26 | 0.7938 |
| 2003-08-25 | 0.8031 |
| 2003-08-22 | 0.8041 |
| 2003-08-21 | 0.8096 |
| 2003-08-20 | 0.8065 |
| 2003-08-19 | 0.7978 |
| 2003-08-18 | 0.7941 |
| 2003-08-15 | 0.7935 |
| 2003-08-14 | 0.7969 |
| 2003-08-13 | 0.7868 |
| 2003-08-12 | 0.7883 |
| 2003-08-11 | 0.786 |
| 2003-08-08 | 0.7919 |
| 2003-08-07 | 0.7939 |
| 2003-08-06 | 0.7965 |
| 2003-08-05 | 0.7947 |
| 2003-08-04 | 0.7988 |
| 2003-08-01 | 0.7946 |
| 2003-07-31 | 0.7996 |
| 2003-07-30 | 0.7969 |
| 2003-07-29 | 0.7892 |
| 2003-07-28 | 0.7935 |
| 2003-07-25 | 0.7885 |
| 2003-07-24 | 0.7956 |
| 2003-07-23 | 0.796 |
| 2003-07-22 | 0.8057 |
| 2003-07-21 | 0.7979 |
| 2003-07-18 | 0.7982 |
| 2003-07-17 | 0.7939 |
| 2003-07-16 | 0.788 |
| 2003-07-15 | 0.7949 |
| 2003-07-14 | 0.7842 |
| 2003-07-11 | 0.7846 |
| 2003-07-10 | 0.7895 |
| 2003-07-09 | 0.788 |
| 2003-07-08 | 0.7776 |
| 2003-07-07 | 0.7677 |
| 2003-07-04 | 0.7628 |
| 2003-07-03 | 0.7628 |
| 2003-07-02 | 0.7638 |
| 2003-07-01 | 0.77 |
| 2003-06-30 | 0.7674 |
| 2003-06-27 | 0.7679 |
| 2003-06-26 | 0.7717 |
| 2003-06-25 | 0.7741 |
| 2003-06-24 | 0.7808 |
| 2003-06-23 | 0.7828 |
| 2003-06-20 | 0.7856 |
| 2003-06-19 | 0.776 |
| 2003-06-18 | 0.775 |
| 2003-06-17 | 0.7757 |
| 2003-06-16 | 0.7742 |
| 2003-06-13 | 0.7674 |
| 2003-06-12 | 0.7787 |
| 2003-06-11 | 0.7811 |
| 2003-06-10 | 0.7891 |
| 2003-06-09 | 0.7872 |
| 2003-06-06 | 0.7855 |
| 2003-06-05 | 0.7814 |
| 2003-06-04 | 0.7875 |
| 2003-06-03 | 0.7899 |
| 2003-06-02 | 0.7917 |
| 2003-05-30 | 0.789 |
| 2003-05-29 | 0.7956 |
| 2003-05-28 | 0.7967 |
| 2003-05-27 | 0.7986 |
| 2003-05-26 | 0.7979 |
| 2003-05-23 | 0.7979 |
| 2003-05-22 | 0.7992 |
| 2003-05-21 | 0.7832 |
| 2003-05-20 | 0.7851 |
| 2003-05-19 | 0.7897 |
| 2003-05-16 | 0.7909 |
| 2003-05-15 | 0.8048 |
| 2003-05-14 | 0.7971 |
| 2003-05-13 | 0.7991 |
| 2003-05-12 | 0.7999 |
| 2003-05-09 | 0.8 |
| 2003-05-08 | 0.8024 |
| 2003-05-07 | 0.8022 |
| 2003-05-06 | 0.7939 |
| 2003-05-05 | 0.7966 |
| 2003-05-02 | 0.8028 |
| 2003-05-01 | 0.8028 |
| 2003-04-30 | 0.8072 |
| 2003-04-29 | 0.8121 |
| 2003-04-28 | 0.816 |
| 2003-04-25 | 0.8088 |
| 2003-04-24 | 0.82 |
| 2003-04-23 | 0.8161 |
| 2003-04-22 | 0.8143 |
| 2003-04-21 | 0.8208 |
| 2003-04-18 | 0.8215 |
| 2003-04-17 | 0.8216 |
| 2003-04-16 | 0.8211 |
| 2003-04-15 | 0.8132 |
| 2003-04-14 | 0.8167 |
| 2003-04-11 | 0.8165 |
| 2003-04-10 | 0.8201 |
| 2003-04-09 | 0.823 |
| 2003-04-08 | 0.8227 |
| 2003-04-07 | 0.8311 |
| 2003-04-04 | 0.829 |
| 2003-04-03 | 0.8303 |
| 2003-04-02 | 0.8305 |
| 2003-04-01 | 0.8326 |
| 2003-03-31 | 0.833 |
| 2003-03-28 | 0.8306 |
| 2003-03-27 | 0.8282 |
| 2003-03-26 | 0.8309 |
| 2003-03-25 | 0.8362 |
| 2003-03-24 | 0.838 |
| 2003-03-21 | 0.8429 |
| 2003-03-20 | 0.8387 |
| 2003-03-19 | 0.8379 |
| 2003-03-18 | 0.8337 |
| 2003-03-17 | 0.8388 |
| 2003-03-14 | 0.841 |
| 2003-03-13 | 0.8474 |
| 2003-03-12 | 0.845 |
| 2003-03-11 | 0.8479 |
| 2003-03-10 | 0.8452 |
| 2003-03-07 | 0.844 |
| 2003-03-06 | 0.8472 |
| 2003-03-05 | 0.8493 |
| 2003-03-04 | 0.8521 |
| 2003-03-03 | 0.8547 |
| 2003-02-28 | 0.8545 |
| 2003-02-27 | 0.8602 |
| 2003-02-26 | 0.8608 |
| 2003-02-25 | 0.8616 |
| 2003-02-24 | 0.8565 |
| 2003-02-21 | 0.8634 |
| 2003-02-20 | 0.863 |
| 2003-02-19 | 0.8638 |
| 2003-02-18 | 0.8665 |
| 2003-02-17 | 0.8687 |
| 2003-02-14 | 0.8686 |
| 2003-02-13 | 0.8655 |
| 2003-02-12 | 0.8695 |
| 2003-02-11 | 0.8716 |
| 2003-02-10 | 0.8709 |
| 2003-02-07 | 0.8717 |
| 2003-02-06 | 0.8723 |
| 2003-02-05 | 0.8733 |
| 2003-02-04 | 0.8728 |
| 2003-02-03 | 0.8706 |
| 2003-01-31 | 0.874 |
| 2003-01-30 | 0.8796 |
| 2003-01-29 | 0.8809 |
| 2003-01-28 | 0.8832 |
| 2003-01-27 | 0.8814 |
| 2003-01-24 | 0.8781 |
| 2003-01-23 | 0.8811 |
| 2003-01-22 | 0.8846 |
| 2003-01-21 | 0.8837 |
| 2003-01-20 | 0.8856 |
| 2003-01-17 | 0.8855 |
| 2003-01-16 | 0.8853 |
| 2003-01-15 | 0.8866 |
| 2003-01-14 | 0.8896 |
| 2003-01-13 | 0.8874 |
| 2003-01-10 | 0.888 |
| 2003-01-09 | 0.8919 |
| 2003-01-08 | 0.8994 |
| 2003-01-07 | 0.8955 |
| 2003-01-06 | 0.8981 |
| 2003-01-03 | 0.8982 |
| 2003-01-02 | 0.9003 |
| 2003-01-01 | 0.9076 |
| 2002-12-31 | 0.9076 |
| 2002-12-30 | 0.9101 |
| 2002-12-27 | 0.9052 |
| 2002-12-26 | 0.8957 |
| 2002-12-25 | 0.8908 |
| 2002-12-24 | 0.8907 |
| 2002-12-23 | 0.8921 |
| 2002-12-20 | 0.89 |
| 2002-12-19 | 0.8883 |
| 2002-12-18 | 0.8898 |
| 2002-12-17 | 0.8877 |
| 2002-12-16 | 0.8933 |
| 2002-12-13 | 0.8928 |
| 2002-12-12 | 0.8844 |
| 2002-12-11 | 0.8831 |
| 2002-12-10 | 0.8837 |
| 2002-12-09 | 0.8851 |
| 2002-12-06 | 0.8861 |
| 2002-12-05 | 0.8794 |
| 2002-12-04 | 0.8812 |
| 2002-12-03 | 0.8791 |
| 2002-12-02 | 0.8793 |
| 2002-11-29 | 0.8869 |
| 2002-11-28 | 0.8923 |
| 2002-11-27 | 0.8924 |
| 2002-11-26 | 0.893 |
| 2002-11-25 | 0.8884 |
| 2002-11-22 | 0.8931 |
| 2002-11-21 | 0.8916 |
| 2002-11-20 | 0.8964 |
| 2002-11-19 | 0.8959 |
| 2002-11-18 | 0.9025 |
| 2002-11-15 | 0.8991 |
| 2002-11-14 | 0.894 |
| 2002-11-13 | 0.8918 |
| 2002-11-12 | 0.894 |
| 2002-11-11 | 0.8912 |
| 2002-11-08 | 0.8879 |
| 2002-11-07 | 0.8828 |
| 2002-11-06 | 0.8807 |
| 2002-11-05 | 0.8856 |
| 2002-11-04 | 0.8829 |
| 2002-11-01 | 0.884 |
| 2002-10-31 | 0.8817 |
| 2002-10-30 | 0.8839 |
| 2002-10-29 | 0.8861 |
| 2002-10-28 | 0.8773 |
| 2002-10-25 | 0.8835 |
| 2002-10-24 | 0.8777 |
| 2002-10-23 | 0.879 |
| 2002-10-22 | 0.88 |
| 2002-10-18 | 0.8794 |
| 2002-10-17 | 0.8806 |
| 2002-10-16 | 0.8806 |
| 2002-10-15 | 0.8791 |
| 2002-10-14 | 0.8804 |
| 2002-10-11 | 0.8849 |
| 2002-10-10 | 0.8862 |
| 2002-10-09 | 0.8963 |
| 2002-10-08 | 0.8907 |
| 2002-10-07 | 0.8894 |
| 2002-10-04 | 0.8939 |
| 2002-10-03 | 0.8933 |
| 2002-10-02 | 0.89 |
| 2002-10-01 | 0.8838 |
| 2002-09-30 | 0.8933 |
| 2002-09-27 | 0.8869 |
| 2002-09-26 | 0.8831 |
| 2002-09-25 | 0.8855 |
| 2002-09-24 | 0.8922 |
| 2002-09-23 | 0.8892 |
| 2002-09-20 | 0.8849 |
| 2002-09-19 | 0.8899 |
| 2002-09-18 | 0.8906 |
| 2002-09-17 | 0.8898 |
| 2002-09-16 | 0.8885 |
| 2002-09-13 | 0.8995 |
| 2002-09-12 | 0.9015 |
| 2002-09-11 | 0.8987 |
| 2002-09-10 | 0.895 |
| 2002-09-09 | 0.8941 |
| 2002-09-06 | 0.8918 |
| 2002-09-05 | 0.9001 |
| 2002-09-04 | 0.8976 |
| 2002-09-03 | 0.8892 |
| 2002-09-02 | 0.891 |
| 2002-08-30 | 0.891 |
| 2002-08-29 | 0.8902 |
| 2002-08-28 | 0.8912 |
| 2002-08-27 | 0.8895 |
| 2002-08-26 | 0.8842 |
| 2002-08-23 | 0.8866 |
| 2002-08-22 | 0.8887 |
| 2002-08-21 | 0.8908 |
| 2002-08-20 | 0.8954 |
| 2002-08-19 | 0.8977 |
| 2002-08-16 | 0.8905 |
| 2002-08-15 | 0.8935 |
| 2002-08-14 | 0.8958 |
| 2002-08-13 | 0.889 |
| 2002-08-12 | 0.8961 |
| 2002-08-09 | 0.8906 |
| 2002-08-08 | 0.8928 |
| 2002-08-07 | 0.8926 |
| 2002-08-06 | 0.8933 |
| 2002-08-05 | 0.9099 |
| 2002-08-02 | 0.9071 |
| 2002-08-01 | 0.9054 |
| 2002-07-31 | 0.8982 |
| 2002-07-30 | 0.8933 |
| 2002-07-29 | 0.889 |
| 2002-07-26 | 0.9101 |
| 2002-07-25 | 0.901 |
| 2002-07-24 | 0.9007 |
| 2002-07-23 | 0.9098 |
| 2002-07-22 | 0.9009 |
| 2002-07-19 | 0.8961 |
| 2002-07-18 | 0.8877 |
| 2002-07-17 | 0.8869 |
| 2002-07-16 | 0.883 |
| 2002-07-15 | 0.8848 |
| 2002-07-12 | 0.8788 |
| 2002-07-11 | 0.8718 |
| 2002-07-10 | 0.8673 |
| 2002-07-09 | 0.8611 |
| 2002-07-08 | 0.864 |
| 2002-07-05 | 0.8608 |
| 2002-07-04 | 0.8583 |
| 2002-07-03 | 0.8583 |
| 2002-07-02 | 0.8614 |
| 2002-07-01 | 0.8583 |
| 2002-06-28 | 0.8575 |
| 2002-06-27 | 0.8552 |
| 2002-06-26 | 0.859 |
| 2002-06-25 | 0.8559 |
| 2002-06-24 | 0.8614 |
| 2002-06-21 | 0.8583 |
| 2002-06-20 | 0.8586 |
| 2002-06-19 | 0.8631 |
| 2002-06-18 | 0.8618 |
| 2002-06-17 | 0.8648 |
| 2002-06-14 | 0.8649 |
| 2002-06-13 | 0.8624 |
| 2002-06-12 | 0.8602 |
| 2002-06-11 | 0.8586 |
| 2002-06-10 | 0.8595 |
| 2002-06-07 | 0.8552 |
| 2002-06-06 | 0.8541 |
| 2002-06-05 | 0.8535 |
| 2002-06-04 | 0.8559 |
| 2002-06-03 | 0.8558 |
| 2002-05-31 | 0.8549 |
| 2002-05-30 | 0.8545 |
| 2002-05-29 | 0.8548 |
| 2002-05-28 | 0.8533 |
| 2002-05-27 | 0.8525 |
| 2002-05-24 | 0.8525 |
| 2002-05-23 | 0.8515 |
| 2002-05-22 | 0.8557 |
| 2002-05-21 | 0.8599 |
| 2002-05-20 | 0.8609 |
| 2002-05-17 | 0.8617 |
| 2002-05-16 | 0.8606 |
| 2002-05-15 | 0.8626 |
| 2002-05-14 | 0.8619 |
| 2002-05-13 | 0.8634 |
| 2002-05-10 | 0.8644 |
| 2002-05-09 | 0.8665 |
| 2002-05-08 | 0.8683 |
| 2002-05-07 | 0.8678 |
| 2002-05-06 | 0.8707 |
| 2002-05-03 | 0.8664 |
| 2002-05-02 | 0.8628 |
| 2002-05-01 | 0.8636 |
| 2002-04-30 | 0.8648 |
| 2002-04-29 | 0.8664 |
| 2002-04-26 | 0.8658 |
| 2002-04-25 | 0.8635 |
| 2002-04-24 | 0.864 |
| 2002-04-23 | 0.8653 |
| 2002-04-22 | 0.867 |
| 2002-04-19 | 0.8631 |
| 2002-04-18 | 0.864 |
| 2002-04-17 | 0.8614 |
| 2002-04-16 | 0.8625 |
| 2002-04-15 | 0.8648 |
| 2002-04-12 | 0.8641 |
| 2002-04-11 | 0.8656 |
| 2002-04-10 | 0.8681 |
| 2002-04-09 | 0.8697 |
| 2002-04-08 | 0.8688 |
| 2002-04-05 | 0.8657 |
| 2002-04-04 | 0.8658 |
| 2002-04-03 | 0.8628 |
| 2002-04-02 | 0.8624 |
| 2002-04-01 | 0.8654 |
| 2002-03-29 | 0.8645 |
| 2002-03-28 | 0.8645 |
| 2002-03-27 | 0.8651 |
| 2002-03-26 | 0.861 |
| 2002-03-25 | 0.8609 |
| 2002-03-22 | 0.8628 |
| 2002-03-21 | 0.8639 |
| 2002-03-20 | 0.8641 |
| 2002-03-19 | 0.8665 |
| 2002-03-18 | 0.8684 |
| 2002-03-15 | 0.8694 |
| 2002-03-14 | 0.8739 |
| 2002-03-13 | 0.8757 |
| 2002-03-12 | 0.8704 |
| 2002-03-11 | 0.8706 |
| 2002-03-08 | 0.8707 |
| 2002-03-07 | 0.8714 |
| 2002-03-06 | 0.8665 |
| 2002-03-05 | 0.8713 |
| 2002-03-04 | 0.8705 |
| 2002-03-01 | 0.8687 |
| 2002-02-28 | 0.875 |
| 2002-02-27 | 0.8763 |
| 2002-02-26 | 0.8777 |
| 2002-02-25 | 0.8745 |
| 2002-02-22 | 0.8715 |
| 2002-02-21 | 0.8688 |
| 2002-02-20 | 0.8691 |
| 2002-02-19 | 0.8688 |
| 2002-02-18 | 0.871 |
| 2002-02-15 | 0.871 |
| 2002-02-14 | 0.8755 |
| 2002-02-13 | 0.8702 |
| 2002-02-12 | 0.87 |
| 2002-02-08 | 0.8713 |
| 2002-02-07 | 0.8743 |
| 2002-02-06 | 0.8757 |
| 2002-02-05 | 0.8714 |
| 2002-02-04 | 0.8709 |
| 2002-02-01 | 0.8682 |
| 2002-01-31 | 0.8625 |
| 2002-01-30 | 0.8658 |
| 2002-01-29 | 0.8687 |
| 2002-01-28 | 0.8765 |
| 2002-01-25 | 0.8791 |
| 2002-01-24 | 0.8724 |
| 2002-01-23 | 0.8707 |
| 2002-01-22 | 0.8743 |
| 2002-01-21 | 0.8791 |
| 2002-01-18 | 0.879 |
| 2002-01-17 | 0.8788 |
| 2002-01-16 | 0.8714 |
| 2002-01-15 | 0.87 |
| 2002-01-14 | 0.8695 |
| 2002-01-11 | 0.867 |
| 2002-01-10 | 0.8668 |
| 2002-01-09 | 0.8646 |
| 2002-01-08 | 0.8632 |
| 2002-01-07 | 0.8665 |
| 2002-01-04 | 0.8663 |
| 2002-01-03 | 0.8637 |
| 2002-01-02 | 0.8629 |
| 2002-01-01 | 0.86 |
| 2001-12-31 | 0.8599 |
| 2001-12-28 | 0.86 |
| 2001-12-27 | 0.8611 |
| 2001-12-26 | 0.8696 |
| 2001-12-25 | 0.8665 |
| 2001-12-24 | 0.8667 |
| 2001-12-21 | 0.8622 |
| 2001-12-20 | 0.86 |
| 2001-12-19 | 0.8579 |
| 2001-12-18 | 0.8553 |
| 2001-12-17 | 0.8519 |
| 2001-12-14 | 0.8503 |
| 2001-12-13 | 0.857 |
| 2001-12-12 | 0.8557 |
| 2001-12-11 | 0.8584 |
| 2001-12-10 | 0.8616 |
| 2001-12-07 | 0.8611 |
| 2001-12-06 | 0.8603 |
| 2001-12-05 | 0.8573 |
| 2001-12-04 | 0.8561 |
| 2001-12-03 | 0.8583 |
| 2001-11-30 | 0.8592 |
| 2001-11-29 | 0.8629 |
| 2001-11-28 | 0.8646 |
| 2001-11-27 | 0.8695 |
| 2001-11-26 | 0.8707 |
| 2001-11-23 | 0.871 |
| 2001-11-22 | 0.8712 |
| 2001-11-21 | 0.8713 |
| 2001-11-20 | 0.868 |
| 2001-11-19 | 0.862 |
| 2001-11-16 | 0.8678 |
| 2001-11-15 | 0.8667 |
| 2001-11-14 | 0.8721 |
| 2001-11-13 | 0.8732 |
| 2001-11-12 | 0.8809 |
| 2001-11-09 | 0.8805 |
forex