Historical exchange rate Singapore Dollar / (-> CUC)
| date | SGD/CUP |
|---|
| 2009-12-01 | 19.1873 |
| 2009-11-30 | 19.1466 |
| 2009-11-27 | 19.0938 |
| 2009-11-26 | 19.1754 |
| 2009-11-25 | 19.1981 |
| 2009-11-24 | 19.1331 |
| 2009-11-23 | 19.1422 |
| 2009-11-20 | 19.062 |
| 2009-11-19 | 19.0597 |
| 2009-11-18 | 19.1548 |
| 2009-11-17 | 19.1097 |
| 2009-11-16 | 19.1235 |
| 2009-11-13 | 19.108 |
| 2009-11-12 | 0.7202 |
| 2009-11-11 | 19.1061 |
| 2009-11-10 | 19.0824 |
| 2009-11-09 | 19.1106 |
| 2009-11-06 | 19.0346 |
| 2009-11-05 | 18.9991 |
| 2009-11-04 | 18.9757 |
| 2009-11-03 | 18.9096 |
| 2009-11-02 | 18.941 |
| 2009-10-30 | 18.9555 |
| 2009-10-29 | 18.9593 |
| 2009-10-28 | 18.9126 |
| 2009-10-26 | 19.0223 |
| 2009-10-23 | 19.0213 |
| 2009-10-22 | 18.9759 |
| 2009-10-21 | 18.9798 |
| 2009-10-20 | 19.0621 |
| 2009-10-19 | 19.0357 |
| 2009-10-16 | 18.9786 |
| 2009-10-15 | 19.035 |
| 2009-10-14 | 19.0241 |
| 2009-10-13 | 18.978 |
| 2009-10-12 | 18.9683 |
| 2009-10-09 | 19.0305 |
| 2009-10-08 | 19.0643 |
| 2009-10-07 | 18.9215 |
| 2009-10-06 | 18.8989 |
| 2009-10-05 | 18.7817 |
| 2009-10-02 | 18.7102 |
| 2009-10-01 | 18.7507 |
| 2009-09-29 | 18.6754 |
| 2009-09-28 | 18.659 |
| 2009-09-25 | 18.6981 |
| 2009-09-24 | 18.7656 |
| 2009-09-23 | 18.7578 |
| 2009-09-22 | 18.7781 |
| 2009-09-18 | 18.7292 |
| 2009-09-16 | 18.7601 |
| 2009-09-15 | 18.6241 |
| 2009-09-14 | 18.588 |
| 2009-09-11 | 18.6384 |
| 2009-09-10 | 18.5765 |
| 2009-09-09 | 18.5943 |
| 2009-09-08 | 18.5755 |
| 2009-09-07 | 18.4958 |
| 2009-09-04 | 18.4144 |
| 2009-09-03 | 18.4206 |
| 2009-09-02 | 18.3542 |
| 2009-09-01 | 18.3727 |
| 2009-08-31 | 18.3588 |
| 2009-08-28 | 18.4171 |
| 2009-08-27 | 18.3648 |
| 2009-08-26 | 18.3605 |
| 2009-08-25 | 18.3744 |
| 2009-08-24 | 18.3929 |
| 2009-08-22 | 18.4219 |
| 2009-08-18 | 18.2781 |
| 2009-08-17 | 18.2537 |
| 2009-08-14 | 18.362 |
| 2009-08-13 | 18.4051 |
| 2009-08-12 | 18.3057 |
| 2009-08-11 | 18.3252 |
| 2009-08-10 | 18.3835 |
| 2009-08-07 | 18.4164 |
| 2009-08-06 | 18.4665 |
| 2009-08-05 | 18.4848 |
| 2009-08-04 | 18.4811 |
| 2009-08-03 | 18.4783 |
| 2009-07-31 | 18.3959 |
| 2009-07-30 | 18.3482 |
| 2009-07-29 | 18.3708 |
| 2009-07-28 | 18.3967 |
| 2009-07-27 | 18.3986 |
| 2009-07-24 | 18.4076 |
| 2009-07-16 | 18.2612 |
| 2009-07-15 | 18.246 |
| 2009-07-14 | 18.1662 |
| 2009-07-13 | 18.0808 |
| 2009-07-10 | 18.1246 |
| 2009-07-09 | 18.1593 |
| 2009-07-08 | 18.1221 |
| 2009-07-07 | 18.1927 |
| 2009-07-06 | 18.1765 |
| 2009-07-03 | 18.2418 |
| 2009-07-02 | 18.2697 |
| 2009-07-01 | 18.3146 |
| 2009-06-30 | 18.3329 |
| 2009-06-29 | 18.2203 |
| 2009-06-26 | 18.2344 |
| 2009-06-25 | 18.1604 |
| 2009-06-24 | 18.2219 |
| 2009-06-23 | 18.1839 |
| 2009-06-22 | 18.1642 |
| 2009-06-19 | 18.2112 |
| 2009-06-18 | 0.6867 |
| 2009-06-17 | 0.6871 |
| 2009-06-16 | 0.6835 |
| 2009-06-15 | 0.6847 |
| 2009-06-14 | 0.689 |
| 2009-06-13 | 0.689 |
| 2009-06-12 | 0.6902 |
| 2009-06-11 | 0.6902 |
| 2009-06-10 | 0.6869 |
| 2009-06-09 | 0.6876 |
| 2009-06-08 | 0.6862 |
| 2009-06-07 | 0.6866 |
| 2009-06-06 | 0.6867 |
| 2009-06-05 | 0.6875 |
| 2009-06-04 | 0.6912 |
| 2009-06-03 | 0.6915 |
| 2009-06-02 | 0.6959 |
| 2009-06-01 | 0.6938 |
| 2009-05-31 | 0.6926 |
| 2009-05-30 | 0.6927 |
| 2009-05-29 | 0.6924 |
| 2009-05-28 | 0.6884 |
| 2009-05-27 | 0.6884 |
| 2009-05-26 | 0.69 |
| 2009-05-25 | 0.6912 |
| 2009-05-24 | 0.6933 |
| 2009-05-23 | 0.6933 |
| 2009-05-22 | 0.6934 |
| 2009-05-21 | 0.6874 |
| 2009-05-20 | 0.6868 |
| 2009-05-19 | 0.6841 |
| 2009-05-18 | 0.6827 |
| 2009-05-17 | 0.6794 |
| 2009-05-16 | 0.6794 |
| 2009-05-15 | 0.6794 |
| 2009-05-14 | 0.6835 |
| 2009-05-13 | 0.6826 |
| 2009-05-12 | 0.6842 |
| 2009-05-11 | 0.683 |
| 2009-05-10 | 0.6855 |
| 2009-05-09 | 0.6855 |
| 2009-05-08 | 0.6857 |
| 2009-05-07 | 0.6804 |
| 2009-05-06 | 0.6799 |
| 2009-05-05 | 0.6787 |
| 2009-05-04 | 0.6796 |
| 2009-05-03 | 0.6751 |
| 2009-05-02 | 0.6751 |
| 2009-05-01 | 0.675 |
| 2009-04-30 | 0.6759 |
| 2009-04-29 | 0.6744 |
| 2009-04-28 | 0.6684 |
| 2009-04-27 | 0.6683 |
| 2009-04-26 | 0.6712 |
| 2009-04-25 | 0.6712 |
| 2009-04-24 | 0.6719 |
| 2009-04-23 | 0.6674 |
| 2009-04-22 | 0.6642 |
| 2009-04-12 | 0.6597 |
| 2009-04-11 | 0.6597 |
| 2009-04-10 | 0.6597 |
| 2009-04-07 | 0.6608 |
| 2009-04-06 | 0.6633 |
| 2009-04-05 | 0.6644 |
| 2009-04-04 | 0.6644 |
| 2009-04-03 | 0.6649 |
| 2009-04-02 | 0.6663 |
| 2009-04-01 | 0.6579 |
| 2009-03-31 | 0.6575 |
| 2009-03-30 | 0.6561 |
| 2009-03-29 | 0.6603 |
| 2009-03-28 | 0.6603 |
| 2009-03-27 | 0.6603 |
| 2009-03-26 | 0.6629 |
| 2009-03-25 | 0.6625 |
| 2009-03-24 | 0.6613 |
| 2009-03-23 | 0.6629 |
| 2009-03-22 | 0.6591 |
| 2009-03-21 | 0.6591 |
| 2009-03-20 | 0.6591 |
| 2009-03-19 | 0.6624 |
| 2009-03-18 | 0.6603 |
| 2009-03-17 | 0.6537 |
| 2009-03-16 | 0.6535 |
| 2009-03-12 | 0.6531 |
| 2009-03-11 | 0.6535 |
| 2009-03-10 | 0.65 |
| 2009-03-09 | 0.646 |
| 2009-03-07 | 0.6471 |
| 2009-03-06 | 0.6467 |
| 2009-03-05 | 0.6434 |
| 2009-03-04 | 0.6476 |
| 2009-03-03 | 0.645 |
| 2009-03-01 | 0.6465 |
forex