Historical exchange rate Singapore Dollar / New Israeli Sheqel
| date | SGD/ILS |
|---|
| 2009-12-03 | 2.7373 |
| 2009-12-02 | 2.7358 |
| 2009-12-01 | 2.7344 |
| 2009-11-30 | 2.7506 |
| 2009-11-27 | 2.7477 |
| 2009-11-26 | 2.7367 |
| 2009-11-25 | 2.7222 |
| 2009-11-24 | 2.7271 |
| 2009-11-23 | 2.7442 |
| 2009-11-20 | 2.745 |
| 2009-11-19 | 2.7278 |
| 2009-11-18 | 2.7285 |
| 2009-11-17 | 2.7192 |
| 2009-11-16 | 2.7145 |
| 2009-11-13 | 2.7216 |
| 2009-11-12 | 2.7151 |
| 2009-11-11 | 2.7025 |
| 2009-11-10 | 2.71 |
| 2009-11-09 | 2.6999 |
| 2009-11-06 | 2.7032 |
| 2009-11-05 | 2.7081 |
| 2009-11-04 | 2.7147 |
| 2009-11-03 | 2.7137 |
| 2009-11-02 | 2.6984 |
| 2009-10-30 | 2.6854 |
| 2009-10-29 | 2.6834 |
| 2009-10-28 | 2.6924 |
| 2009-10-26 | 2.6493 |
| 2009-10-23 | 2.6494 |
| 2009-10-22 | 2.6464 |
| 2009-10-21 | 2.6524 |
| 2009-10-20 | 2.6616 |
| 2009-10-19 | 2.6632 |
| 2009-10-16 | 2.6563 |
| 2009-10-15 | 2.6711 |
| 2009-10-14 | 2.6632 |
| 2009-10-13 | 2.6656 |
| 2009-10-12 | 2.6691 |
| 2009-10-09 | 2.6819 |
| 2009-10-08 | 2.6883 |
| 2009-10-07 | 2.6755 |
| 2009-10-06 | 2.6619 |
| 2009-10-05 | 2.6491 |
| 2009-10-02 | 2.661 |
| 2009-10-01 | 2.6734 |
| 2009-09-29 | 2.6609 |
| 2009-09-28 | 2.6542 |
| 2009-09-25 | 2.6593 |
| 2009-09-24 | 2.6445 |
| 2009-09-23 | 2.6407 |
| 2009-09-22 | 2.6363 |
| 2009-09-18 | 2.6366 |
| 2009-09-16 | 2.6737 |
| 2009-09-15 | 2.6389 |
| 2009-09-14 | 2.6497 |
| 2009-09-11 | 2.6587 |
| 2009-09-10 | 2.6559 |
| 2009-09-09 | 2.6503 |
| 2009-09-08 | 2.6515 |
| 2009-09-07 | 2.6247 |
| 2009-09-04 | 2.6218 |
| 2009-09-03 | 2.6363 |
| 2009-09-02 | 2.6341 |
| 2009-09-01 | 2.6312 |
| 2009-08-31 | 2.6394 |
| 2009-08-28 | 2.6485 |
| 2009-08-27 | 2.6339 |
| 2009-08-26 | 2.6305 |
| 2009-08-25 | 2.6289 |
| 2009-08-24 | 2.6485 |
| 2009-08-22 | 2.6448 |
| 2009-08-18 | 2.6455 |
| 2009-08-17 | 2.6238 |
| 2009-08-14 | 2.6282 |
| 2009-08-13 | 2.6415 |
| 2009-08-12 | 2.6561 |
| 2009-08-11 | 2.6774 |
| 2009-08-10 | 2.6789 |
| 2009-08-07 | 2.7165 |
| 2009-08-06 | 2.7301 |
| 2009-08-05 | 2.7227 |
| 2009-08-04 | 2.6972 |
| 2009-08-03 | 2.6093 |
| 2009-07-31 | 2.6393 |
| 2009-07-30 | 2.6249 |
| 2009-07-29 | 2.6413 |
| 2009-07-28 | 2.627 |
| 2009-07-27 | 2.6521 |
| 2009-07-24 | 2.6814 |
| 2009-07-16 | 2.6687 |
| 2009-07-15 | 2.7026 |
| 2009-07-14 | 2.7168 |
| 2009-07-13 | 2.7134 |
| 2009-07-10 | 2.7246 |
| 2009-07-09 | 2.7024 |
| 2009-07-08 | 2.702 |
| 2009-07-07 | 2.6707 |
| 2009-07-06 | 2.6893 |
| 2009-07-03 | 2.674 |
| 2009-07-02 | 2.6711 |
| 2009-07-01 | 2.6597 |
| 2009-06-30 | 2.6941 |
| 2009-06-29 | 2.6995 |
| 2009-06-26 | 2.7203 |
| 2009-06-25 | 2.7277 |
| 2009-06-24 | 2.7012 |
| 2009-06-23 | 2.7128 |
| 2009-06-22 | 2.7088 |
| 2009-06-19 | 2.7214 |
| 2009-06-18 | 2.7128 |
| 2009-06-17 | 2.7277 |
| 2009-06-16 | 2.7003 |
| 2009-06-15 | 2.6999 |
| 2009-06-14 | 2.7073 |
| 2009-06-13 | 2.7073 |
| 2009-06-12 | 2.6995 |
| 2009-06-11 | 2.6953 |
| 2009-06-10 | 2.7032 |
| 2009-06-09 | 2.7042 |
| 2009-06-08 | 2.7301 |
| 2009-06-07 | 2.7242 |
| 2009-06-06 | 2.7243 |
| 2009-06-05 | 2.7286 |
| 2009-06-04 | 2.7198 |
| 2009-06-03 | 2.7431 |
| 2009-06-02 | 2.7169 |
| 2009-06-01 | 2.7022 |
| 2009-05-31 | 2.7221 |
| 2009-05-30 | 2.7222 |
| 2009-05-29 | 2.7093 |
| 2009-05-28 | 2.731 |
| 2009-05-27 | 2.7261 |
| 2009-05-26 | 2.7279 |
| 2009-05-25 | 2.7224 |
| 2009-05-24 | 2.7281 |
| 2009-05-23 | 2.7281 |
| 2009-05-22 | 2.7228 |
| 2009-05-21 | 2.7343 |
| 2009-05-20 | 2.7589 |
| 2009-05-19 | 2.8131 |
| 2009-05-18 | 2.8393 |
| 2009-05-17 | 2.822 |
| 2009-05-16 | 2.822 |
| 2009-05-15 | 2.821 |
| 2009-05-14 | 2.8231 |
| 2009-05-13 | 2.8257 |
| 2009-05-12 | 2.8033 |
| 2009-05-11 | 2.7896 |
| 2009-05-10 | 2.7933 |
| 2009-05-09 | 2.7933 |
| 2009-05-08 | 2.7889 |
| 2009-05-07 | 2.8024 |
| 2009-05-06 | 2.8143 |
| 2009-05-05 | 2.7969 |
| 2009-05-04 | 2.8112 |
| 2009-05-03 | 2.7994 |
| 2009-05-02 | 2.7994 |
| 2009-05-01 | 2.7949 |
| 2009-04-30 | 2.8175 |
| 2009-04-29 | 2.8354 |
| 2009-04-28 | 2.8414 |
| 2009-04-27 | 2.8336 |
| 2009-04-26 | 2.845 |
| 2009-04-25 | 2.845 |
| 2009-04-24 | 2.845 |
| 2009-04-23 | 2.8436 |
| 2009-04-22 | 2.8193 |
| 2009-04-21 | 2.7897 |
| 2009-04-20 | 2.7876 |
| 2009-04-17 | 2.7813 |
| 2009-04-16 | 2.7928 |
| 2009-04-15 | 2.7761 |
| 2009-04-14 | 2.7761 |
| 2009-04-13 | 2.7316 |
| 2009-04-12 | 2.7111 |
| 2009-04-11 | 2.7111 |
| 2009-04-10 | 2.7111 |
| 2009-04-09 | 2.7178 |
| 2009-04-08 | 2.7283 |
| 2009-04-07 | 2.742 |
| 2009-04-06 | 2.7475 |
| 2009-04-05 | 2.7682 |
| 2009-04-04 | 2.7682 |
| 2009-04-03 | 2.7713 |
| 2009-04-02 | 2.7735 |
| 2009-04-01 | 2.7573 |
| 2009-03-31 | 2.775 |
| 2009-03-30 | 2.7638 |
| 2009-03-29 | 2.7802 |
| 2009-03-28 | 2.7266 |
| 2009-03-27 | 2.7802 |
| 2009-03-26 | 2.7736 |
| 2009-03-25 | 2.76 |
| 2009-03-24 | 2.6877 |
| 2009-03-23 | 2.6817 |
| 2009-03-22 | 2.6576 |
| 2009-03-21 | 2.6576 |
| 2009-03-20 | 2.6576 |
| 2009-03-19 | 2.6759 |
| 2009-03-18 | 2.6926 |
| 2009-03-17 | 2.6995 |
| 2009-03-16 | 2.71 |
| 2009-03-15 | 2.7119 |
| 2009-03-14 | 2.7119 |
| 2009-03-13 | 2.7119 |
| 2009-03-12 | 2.7322 |
| 2009-03-11 | 2.7432 |
| 2009-03-10 | 2.7502 |
| 2009-03-09 | 2.7421 |
| 2009-03-08 | 2.7437 |
| 2009-03-07 | 2.7428 |
| 2009-03-06 | 2.7437 |
| 2009-03-05 | 2.7319 |
| 2009-03-04 | 2.7224 |
| 2009-03-03 | 2.7207 |
| 2009-03-02 | 2.7001 |
| 2009-03-01 | 2.699 |
| 2009-02-28 | 2.7003 |
| 2009-02-27 | 2.7003 |
| 2009-02-26 | 2.7137 |
| 2009-02-25 | 2.7429 |
| 2009-02-24 | 2.7414 |
| 2009-02-23 | 2.7119 |
| 2009-02-20 | 2.7157 |
| 2009-02-19 | 2.7177 |
| 2009-02-18 | 2.7039 |
| 2009-02-17 | 2.6982 |
| 2009-02-16 | 2.6831 |
| 2009-02-13 | 2.6831 |
| 2009-02-12 | 2.68 |
| 2009-02-11 | 2.6961 |
| 2009-02-10 | 2.6809 |
| 2009-02-09 | 2.7025 |
| 2009-02-06 | 2.6933 |
| 2009-02-05 | 2.6891 |
| 2009-02-04 | 2.6954 |
| 2009-02-03 | 2.6854 |
| 2009-02-02 | 2.6895 |
| 2009-01-30 | 2.6953 |
| 2009-01-29 | 2.6939 |
| 2009-01-28 | 2.6641 |
| 2009-01-27 | 2.6555 |
| 2009-01-26 | 2.6441 |
| 2009-01-23 | 2.6404 |
| 2009-01-22 | 2.6312 |
| 2009-01-21 | 2.6142 |
| 2009-01-20 | 2.5802 |
| 2009-01-19 | 2.5707 |
| 2009-01-16 | 2.5706 |
| 2009-01-15 | 2.5937 |
| 2009-01-14 | 2.5926 |
| 2009-01-13 | 2.6161 |
| 2009-01-12 | 2.6178 |
| 2009-01-09 | 2.6148 |
| 2009-01-08 | 2.6212 |
| 2009-01-07 | 2.6255 |
| 2009-01-06 | 2.6328 |
| 2009-01-05 | 2.6031 |
| 2009-01-02 | 2.6097 |
| 2009-01-01 | 2.6314 |
| 2008-12-31 | 2.6314 |
| 2008-12-30 | 2.6189 |
| 2008-12-29 | 2.6535 |
| 2008-12-26 | 2.6535 |
| 2008-12-25 | 2.6721 |
| 2008-12-24 | 2.6721 |
| 2008-12-23 | 2.6407 |
| 2008-12-22 | 2.6572 |
| 2008-12-19 | 2.5664 |
| 2008-12-18 | 2.593 |
| 2008-12-17 | 2.5799 |
| 2008-12-16 | 2.593 |
| 2008-12-15 | 2.6061 |
| 2008-12-12 | 2.6141 |
| 2008-12-11 | 2.6113 |
| 2008-12-10 | 2.6075 |
| 2008-12-09 | 2.607 |
| 2008-12-08 | 2.6212 |
| 2008-12-05 | 2.6091 |
| 2008-12-04 | 2.6054 |
| 2008-12-03 | 2.6172 |
| 2008-12-02 | 2.5912 |
| 2008-12-01 | 2.6123 |
| 2008-11-28 | 2.6007 |
| 2008-11-27 | 2.5597 |
| 2008-11-26 | 2.5597 |
| 2008-11-25 | 2.6038 |
| 2008-11-24 | 2.6446 |
| 2008-11-21 | 2.6054 |
| 2008-11-20 | 2.6302 |
| 2008-11-19 | 2.6144 |
| 2008-11-18 | 2.5852 |
| 2008-11-17 | 2.5784 |
| 2008-11-14 | 2.5617 |
| 2008-11-13 | 2.559 |
| 2008-11-12 | 2.578 |
| 2008-11-11 | 2.5712 |
| 2008-11-10 | 2.5596 |
| 2008-11-07 | 2.5555 |
| 2008-11-06 | 2.5588 |
| 2008-11-05 | 2.6077 |
| 2008-11-04 | 2.5544 |
| 2008-11-03 | 2.5535 |
| 2008-10-31 | 2.4934 |
| 2008-10-30 | 2.5527 |
| 2008-10-29 | 2.534 |
| 2008-10-28 | 2.5329 |
| 2008-10-27 | 2.5225 |
| 2008-10-24 | 2.5468 |
| 2008-10-23 | 2.5348 |
| 2008-10-22 | 2.5812 |
| 2008-10-21 | 2.5591 |
| 2008-10-20 | 2.54 |
| 2008-10-17 | 2.5264 |
| 2008-10-16 | 2.5152 |
| 2008-10-15 | 2.5019 |
| 2008-10-14 | 2.4437 |
| 2008-10-13 | 2.4671 |
| 2008-10-10 | 2.4434 |
| 2008-10-09 | 2.4425 |
| 2008-10-08 | 2.4539 |
| 2008-10-07 | 2.4068 |
| 2008-10-06 | 2.3887 |
| 2008-10-03 | 2.386 |
| 2008-10-02 | 2.3972 |
| 2008-10-01 | 2.4168 |
| 2008-09-30 | 2.4174 |
| 2008-09-29 | 2.418 |
| 2008-09-26 | 2.4003 |
| 2008-09-25 | 2.3938 |
| 2008-09-24 | 2.4055 |
| 2008-09-23 | 2.4166 |
| 2008-09-22 | 2.4176 |
| 2008-09-19 | 2.4404 |
| 2008-09-18 | 2.4597 |
| 2008-09-17 | 2.4747 |
| 2008-09-16 | 2.431 |
| 2008-09-15 | 2.4974 |
| 2008-09-12 | 2.5162 |
| 2008-09-11 | 2.5251 |
| 2008-09-10 | 2.5161 |
| 2008-09-09 | 2.5116 |
| 2008-09-08 | 2.5203 |
| 2008-09-05 | 2.513 |
| 2008-09-04 | 2.4882 |
| 2008-09-03 | 2.5034 |
| 2008-09-02 | 2.5123 |
| 2008-09-01 | 2.526 |
| 2008-08-29 | 2.526 |
| 2008-08-28 | 2.5308 |
| 2008-08-27 | 2.5172 |
| 2008-08-26 | 2.4883 |
| 2008-08-25 | 2.4743 |
| 2008-08-22 | 2.4669 |
| 2008-08-21 | 2.4811 |
| 2008-08-20 | 2.5287 |
| 2008-08-19 | 2.53 |
| 2008-08-18 | 2.5281 |
| 2008-08-15 | 2.5153 |
| 2008-08-14 | 2.5393 |
| 2008-08-13 | 2.5664 |
| 2008-08-12 | 2.5451 |
| 2008-08-11 | 2.5322 |
| 2008-08-08 | 2.5442 |
| 2008-08-07 | 2.5572 |
| 2008-08-06 | 2.5669 |
| 2008-08-05 | 2.571 |
| 2008-08-04 | 2.5831 |
| 2008-08-01 | 2.5604 |
| 2008-07-31 | 2.5625 |
| 2008-07-30 | 2.5293 |
| 2008-07-29 | 2.5293 |
| 2008-07-28 | 2.5449 |
| 2008-07-25 | 2.5501 |
| 2008-07-24 | 2.5614 |
| 2008-07-23 | 2.5575 |
| 2008-07-22 | 2.5456 |
| 2008-07-21 | 2.5677 |
| 2008-07-18 | 2.5172 |
| 2008-07-17 | 2.4964 |
| 2008-07-16 | 2.4958 |
| 2008-07-15 | 2.4636 |
| 2008-07-14 | 2.4619 |
| 2008-07-11 | 2.4938 |
| 2008-07-10 | 2.4682 |
| 2008-07-09 | 2.373 |
| 2008-07-08 | 2.3906 |
| 2008-07-07 | 2.3868 |
| 2008-07-04 | 2.4022 |
| 2008-07-03 | 2.4022 |
| 2008-07-02 | 2.4097 |
| 2008-07-01 | 2.4243 |
| 2008-06-30 | 2.4526 |
| 2008-06-27 | 2.4676 |
| 2008-06-26 | 2.4698 |
| 2008-06-25 | 2.4704 |
| 2008-06-24 | 2.476 |
| 2008-06-23 | 2.4643 |
| 2008-06-20 | 2.4536 |
| 2008-06-19 | 2.4546 |
| 2008-06-18 | 2.4547 |
| 2008-06-17 | 2.441 |
| 2008-06-16 | 2.4468 |
| 2008-06-13 | 2.4759 |
| 2008-06-12 | 2.4696 |
| 2008-06-11 | 2.4677 |
| 2008-06-10 | 2.471 |
| 2008-06-09 | 2.4375 |
| 2008-06-06 | 2.4528 |
| 2008-06-05 | 2.4494 |
| 2008-06-04 | 2.4408 |
| 2008-06-03 | 2.4118 |
| 2008-06-02 | 2.3971 |
| 2008-05-30 | 2.3647 |
| 2008-05-29 | 2.3776 |
| 2008-05-28 | 2.4142 |
| 2008-05-27 | 2.413 |
| 2008-05-23 | 2.4536 |
| 2008-05-22 | 2.4536 |
| 2008-05-21 | 2.4426 |
| 2008-05-20 | 2.4709 |
| 2008-05-19 | 2.4569 |
| 2008-05-16 | 2.4593 |
| 2008-05-15 | 2.4589 |
| 2008-05-14 | 2.4918 |
| 2008-05-13 | 2.503 |
| 2008-05-12 | 2.513 |
| 2008-05-09 | 2.5477 |
| 2008-05-08 | 2.5132 |
| 2008-05-07 | 2.5268 |
| 2008-05-06 | 2.5241 |
| 2008-05-05 | 2.5311 |
| 2008-05-02 | 2.5435 |
| 2008-05-01 | 2.5402 |
| 2008-04-30 | 2.5222 |
| 2008-04-29 | 2.5413 |
| 2008-04-28 | 2.5544 |
| 2008-04-25 | 2.559 |
| 2008-04-24 | 2.5619 |
| 2008-04-23 | 2.5552 |
| 2008-04-22 | 2.5529 |
| 2008-04-21 | 2.5562 |
| 2008-04-18 | 2.5317 |
| 2008-04-17 | 2.5545 |
| 2008-04-16 | 2.5703 |
| 2008-04-15 | 2.5793 |
| 2008-04-14 | 2.5919 |
| 2008-04-11 | 2.6602 |
| 2008-04-10 | 2.6548 |
| 2008-04-09 | 2.6138 |
| 2008-04-08 | 2.6153 |
| 2008-04-07 | 2.6379 |
| 2008-04-04 | 2.5933 |
| 2008-04-03 | 2.5933 |
| 2008-04-02 | 2.5874 |
| 2008-04-01 | 2.5786 |
| 2008-03-31 | 2.5585 |
| 2008-03-28 | 2.5556 |
| 2008-03-27 | 2.5435 |
| 2008-03-26 | 2.5366 |
| 2008-03-25 | 2.5253 |
| 2008-03-24 | 2.5522 |
| 2008-03-21 | 2.4818 |
| 2008-03-20 | 2.4818 |
| 2008-03-19 | 2.4356 |
| 2008-03-18 | 2.4669 |
| 2008-03-17 | 2.4682 |
| 2008-03-14 | 2.5113 |
| 2008-03-13 | 2.4786 |
| 2008-03-12 | 2.5005 |
| 2008-03-11 | 2.5313 |
| 2008-03-10 | 2.5778 |
| 2008-03-07 | 2.6064 |
| 2008-03-06 | 2.6 |
| 2008-03-05 | 2.5911 |
| 2008-03-04 | 2.6075 |
| 2008-03-03 | 2.6158 |
| 2008-02-29 | 2.6225 |
| 2008-02-28 | 2.6055 |
| 2008-02-27 | 2.5802 |
| 2008-02-26 | 2.5931 |
| 2008-02-25 | 2.5951 |
| 2008-02-22 | 2.5342 |
| 2008-02-21 | 2.547 |
| 2008-02-20 | 2.5618 |
| 2008-02-19 | 2.5605 |
| 2008-02-18 | 2.5471 |
| 2008-02-15 | 2.5471 |
| 2008-02-14 | 2.5399 |
| 2008-02-13 | 2.5425 |
| 2008-02-12 | 2.5556 |
| 2008-02-11 | 2.522 |
| 2008-02-08 | 2.5756 |
| 2008-02-07 | 2.5549 |
| 2008-02-06 | 2.5654 |
| 2008-02-05 | 2.5554 |
| 2008-02-04 | 2.5369 |
| 2008-02-01 | 2.5315 |
| 2008-01-31 | 2.5506 |
| 2008-01-30 | 2.5425 |
| 2008-01-29 | 2.5778 |
| 2008-01-28 | 2.5778 |
| 2008-01-25 | 2.5928 |
| 2008-01-24 | 2.5858 |
| 2008-01-23 | 2.5791 |
| 2008-01-22 | 2.5844 |
| 2008-01-21 | 2.6224 |
| 2008-01-18 | 2.6224 |
| 2008-01-17 | 2.6181 |
| 2008-01-16 | 2.6077 |
| 2008-01-15 | 2.5903 |
| 2008-01-14 | 2.5956 |
| 2008-01-11 | 2.6298 |
| 2008-01-10 | 2.6396 |
| 2008-01-09 | 2.6452 |
| 2008-01-08 | 2.6511 |
| 2008-01-07 | 2.6652 |
| 2008-01-04 | 2.6625 |
| 2008-01-03 | 2.6636 |
| 2008-01-02 | 2.6698 |
| 2008-01-01 | 2.6778 |
| 2007-12-31 | 2.6778 |
| 2007-12-28 | 2.6623 |
| 2007-12-27 | 2.6751 |
| 2007-12-26 | 2.6773 |
| 2007-12-25 | 2.6787 |
| 2007-12-24 | 2.6787 |
| 2007-12-21 | 2.6831 |
| 2007-12-20 | 2.6958 |
| 2007-12-19 | 2.6985 |
| 2007-12-18 | 2.704 |
| 2007-12-17 | 2.7401 |
| 2007-12-14 | 2.7565 |
| 2007-12-13 | 2.7467 |
| 2007-12-12 | 2.718 |
| 2007-12-11 | 2.733 |
| 2007-12-10 | 2.7143 |
| 2007-12-07 | 2.6949 |
| 2007-12-06 | 2.6661 |
| 2007-12-05 | 2.6661 |
| 2007-12-04 | 2.6567 |
| 2007-11-30 | 2.6492 |
| 2007-11-29 | 2.6455 |
| 2007-11-28 | 2.6721 |
| 2007-11-27 | 2.6844 |
| 2007-11-26 | 2.6894 |
| 2007-11-23 | 2.679 |
| 2007-11-22 | 2.6828 |
| 2007-11-21 | 2.6828 |
| 2007-11-20 | 2.677 |
| 2007-11-19 | 2.7128 |
| 2007-11-16 | 2.7083 |
| 2007-11-15 | 2.7072 |
| 2007-11-14 | 2.7192 |
| 2007-11-13 | 2.7277 |
| 2007-11-12 | 2.7306 |
| 2007-11-09 | 2.7308 |
| 2007-11-08 | 2.7334 |
| 2007-11-07 | 2.7266 |
| 2007-11-06 | 2.7218 |
| 2007-11-05 | 2.7322 |
| 2007-11-02 | 2.7262 |
| 2007-11-01 | 2.7379 |
| 2007-10-31 | 2.7319 |
| 2007-10-30 | 2.7316 |
| 2007-10-29 | 2.7463 |
| 2007-10-26 | 2.7333 |
| 2007-10-25 | 2.7515 |
| 2007-10-24 | 2.7596 |
| 2007-10-23 | 2.748 |
| 2007-10-22 | 2.7571 |
| 2007-10-19 | 2.7467 |
| 2007-10-18 | 2.7512 |
| 2007-10-17 | 2.7564 |
| 2007-10-16 | 2.7538 |
| 2007-10-15 | 2.7532 |
| 2007-10-12 | 2.759 |
| 2007-10-11 | 2.7409 |
| 2007-10-10 | 2.7524 |
| 2007-10-09 | 2.7372 |
| 2007-10-08 | 2.7304 |
| 2007-10-05 | 2.7166 |
| 2007-10-04 | 2.708 |
| 2007-10-03 | 2.7078 |
| 2007-10-02 | 2.7043 |
| 2007-10-01 | 2.6993 |
| 2007-09-28 | 2.7041 |
| 2007-09-27 | 2.7045 |
| 2007-09-26 | 2.6888 |
| 2007-09-25 | 2.6862 |
| 2007-09-24 | 2.6878 |
| 2007-09-21 | 2.6926 |
| 2007-09-20 | 2.6917 |
| 2007-09-19 | 2.6971 |
| 2007-09-18 | 2.6932 |
| 2007-09-17 | 2.705 |
| 2007-09-14 | 2.7092 |
| 2007-09-13 | 2.7126 |
| 2007-09-12 | 2.7059 |
| 2007-09-11 | 2.696 |
| 2007-09-10 | 2.707 |
| 2007-09-07 | 2.7118 |
| 2007-09-06 | 2.7165 |
| 2007-09-05 | 2.7075 |
| 2007-09-04 | 2.6979 |
| 2007-09-03 | 2.6972 |
| 2007-08-31 | 2.6972 |
| 2007-08-30 | 2.716 |
| 2007-08-29 | 2.7111 |
| 2007-08-28 | 2.7126 |
| 2007-08-27 | 2.7314 |
| 2007-08-24 | 2.7394 |
| 2007-08-23 | 2.7324 |
| 2007-08-22 | 2.7279 |
| 2007-08-21 | 2.7228 |
| 2007-08-20 | 2.7487 |
| 2007-08-17 | 2.7609 |
| 2007-08-16 | 2.7616 |
| 2007-08-15 | 2.76 |
| 2007-08-14 | 2.7738 |
| 2007-08-13 | 2.7809 |
| 2007-08-10 | 2.7922 |
| 2007-08-09 | 2.8123 |
| 2007-08-08 | 2.819 |
| 2007-08-07 | 2.8342 |
| 2007-08-06 | 2.8434 |
| 2007-08-03 | 2.8512 |
| 2007-08-02 | 2.8427 |
| 2007-08-01 | 2.854 |
| 2007-07-31 | 2.8449 |
| 2007-07-30 | 2.8494 |
| 2007-07-27 | 2.85 |
| 2007-07-26 | 2.8519 |
| 2007-07-25 | 2.8151 |
| 2007-07-24 | 2.7905 |
| 2007-07-23 | 2.7855 |
| 2007-07-20 | 2.8015 |
| 2007-07-19 | 2.7976 |
| 2007-07-18 | 2.8146 |
| 2007-07-17 | 2.8138 |
| 2007-07-16 | 2.8269 |
| 2007-07-13 | 2.8204 |
| 2007-07-12 | 2.8164 |
| 2007-07-11 | 2.8091 |
| 2007-07-10 | 2.7898 |
| 2007-07-09 | 2.7756 |
| 2007-07-06 | 2.7883 |
| 2007-07-05 | 2.7835 |
| 2007-07-04 | 2.7429 |
| 2007-07-03 | 2.7429 |
| 2007-07-02 | 2.7572 |
| 2007-06-29 | 2.7765 |
| 2007-06-28 | 2.7726 |
| 2007-06-27 | 2.7685 |
| 2007-06-26 | 2.7828 |
| 2007-06-25 | 2.7689 |
| 2007-06-22 | 2.7562 |
| 2007-06-21 | 2.7522 |
| 2007-06-20 | 2.7441 |
| 2007-06-19 | 2.7164 |
| 2007-06-18 | 2.7011 |
| 2007-06-15 | 2.6797 |
| 2007-06-14 | 2.7033 |
| 2007-06-13 | 2.7121 |
| 2007-06-12 | 2.7282 |
| 2007-06-11 | 2.7132 |
| 2007-06-08 | 2.7157 |
| 2007-06-07 | 2.7129 |
| 2007-06-06 | 2.6873 |
| 2007-06-05 | 2.6694 |
| 2007-06-04 | 2.6587 |
| 2007-06-01 | 2.6577 |
| 2007-05-31 | 2.6562 |
| 2007-05-30 | 2.6491 |
| 2007-05-29 | 2.6471 |
| 2007-05-28 | 2.6505 |
| 2007-05-25 | 2.6505 |
| 2007-05-24 | 2.6405 |
| 2007-05-23 | 2.5936 |
| 2007-05-22 | 2.5914 |
| 2007-05-21 | 2.6215 |
| 2007-05-18 | 2.6198 |
| 2007-05-17 | 2.6092 |
| 2007-05-16 | 2.5931 |
| 2007-05-15 | 2.6019 |
| 2007-05-14 | 2.6181 |
| 2007-05-11 | 2.6177 |
| 2007-05-10 | 2.6183 |
| 2007-05-09 | 2.6272 |
| 2007-05-08 | 2.6272 |
| 2007-05-07 | 2.6449 |
| 2007-05-04 | 2.6614 |
| 2007-05-03 | 2.6546 |
| 2007-05-02 | 2.6658 |
| 2007-05-01 | 2.6593 |
| 2007-04-30 | 2.654 |
| 2007-04-27 | 2.6475 |
| 2007-04-26 | 2.6534 |
| 2007-04-25 | 2.6555 |
| 2007-04-24 | 2.6881 |
| 2007-04-23 | 2.6912 |
| 2007-04-20 | 2.6991 |
| 2007-04-19 | 2.6957 |
| 2007-04-18 | 2.6897 |
| 2007-04-17 | 2.6916 |
| 2007-04-16 | 2.6771 |
| 2007-04-13 | 2.685 |
| 2007-04-12 | 2.6777 |
| 2007-04-11 | 2.7043 |
| 2007-04-10 | 2.7191 |
| 2007-04-09 | 2.7243 |
| 2007-04-06 | 2.7273 |
| 2007-04-05 | 2.7273 |
| 2007-04-04 | 2.7285 |
| 2007-04-03 | 2.7368 |
| 2007-04-02 | 2.7376 |
| 2007-03-30 | 2.7415 |
| 2007-03-29 | 2.7434 |
| 2007-03-28 | 2.753 |
| 2007-03-27 | 2.7582 |
| 2007-03-26 | 2.7681 |
| 2007-03-23 | 2.7636 |
| 2007-03-22 | 2.7552 |
| 2007-03-21 | 2.7424 |
| 2007-03-20 | 2.7576 |
| 2007-03-19 | 2.7605 |
| 2007-03-16 | 2.7592 |
| 2007-03-15 | 2.7479 |
| 2007-03-14 | 2.7471 |
| 2007-03-13 | 2.7525 |
| 2007-03-12 | 2.7532 |
| 2007-03-09 | 2.7508 |
| 2007-03-08 | 2.7515 |
| 2007-03-07 | 2.765 |
| 2007-03-06 | 2.7639 |
| 2007-03-05 | 2.7671 |
| 2007-03-02 | 2.7635 |
| 2007-03-01 | 2.7558 |
| 2007-02-28 | 2.7575 |
| 2007-02-27 | 2.7551 |
| 2007-02-26 | 2.7492 |
| 2007-02-23 | 2.7383 |
| 2007-02-22 | 2.7301 |
| 2007-02-21 | 2.727 |
| 2007-02-20 | 2.7286 |
| 2007-02-19 | 2.7436 |
| 2007-02-16 | 2.7436 |
| 2007-02-15 | 2.7498 |
| 2007-02-14 | 2.7476 |
| 2007-02-13 | 2.7466 |
| 2007-02-12 | 2.7532 |
| 2007-02-09 | 2.7588 |
| 2007-02-08 | 2.7604 |
| 2007-02-07 | 2.7695 |
| 2007-02-06 | 2.7676 |
| 2007-02-05 | 2.7723 |
| 2007-02-02 | 2.766 |
| 2007-02-01 | 2.7678 |
| 2007-01-31 | 2.7685 |
| 2007-01-30 | 2.7742 |
| 2007-01-29 | 2.7595 |
| 2007-01-25 | 2.7573 |
| 2007-01-24 | 2.7564 |
| 2007-01-23 | 2.7542 |
| 2007-01-22 | 2.7422 |
| 2007-01-19 | 2.7451 |
| 2007-01-18 | 2.7413 |
| 2007-01-17 | 2.7461 |
| 2007-01-16 | 2.7457 |
| 2007-01-12 | 2.7352 |
| 2007-01-11 | 2.7437 |
| 2007-01-10 | 2.7698 |
| 2007-01-09 | 2.7583 |
| 2007-01-08 | 2.7579 |
| 2007-01-05 | 2.7583 |
| 2007-01-04 | 2.7484 |
| 2007-01-03 | 2.7308 |
| 2006-12-26 | 2.7154 |
| 2006-12-22 | 2.7154 |
| 2006-12-21 | 2.7182 |
| 2006-12-20 | 2.7159 |
| 2006-12-19 | 2.7156 |
| 2006-12-18 | 2.7113 |
| 2006-12-15 | 2.7131 |
| 2006-12-14 | 2.7065 |
| 2006-12-13 | 2.7106 |
| 2006-12-12 | 2.7238 |
| 2006-12-11 | 2.7269 |
| 2006-12-08 | 2.7105 |
| 2006-12-07 | 2.7236 |
| 2006-12-06 | 2.724 |
| 2006-12-05 | 2.7393 |
| 2006-12-04 | 2.7439 |
| 2006-12-01 | 2.747 |
| 2006-11-30 | 2.7537 |
| 2006-11-29 | 2.7604 |
| 2006-11-28 | 2.7672 |
| 2006-11-27 | 2.7764 |
| 2006-11-24 | 2.773 |
| 2006-11-23 | 2.778 |
| 2006-11-22 | 2.778 |
| 2006-11-21 | 2.7734 |
| 2006-11-20 | 2.7712 |
| 2006-11-17 | 2.7721 |
| 2006-11-16 | 2.7659 |
| 2006-11-15 | 2.7689 |
| 2006-11-14 | 2.7509 |
| 2006-11-13 | 2.7538 |
| 2006-11-10 | 2.7545 |
| 2006-11-09 | 2.7626 |
| 2006-11-08 | 2.7803 |
| 2006-11-07 | 2.7784 |
| 2006-11-06 | 2.7626 |
| 2006-11-03 | 2.7467 |
| 2006-11-02 | 2.7513 |
| 2006-11-01 | 2.7326 |
| 2006-10-31 | 2.7453 |
| 2006-10-30 | 2.7484 |
| 2006-10-27 | 2.7486 |
| 2006-10-26 | 2.7354 |
| 2006-10-25 | 2.7291 |
| 2006-10-24 | 2.727 |
| 2006-10-23 | 2.7213 |
| 2006-10-20 | 2.7243 |
| 2006-10-19 | 2.7172 |
| 2006-10-18 | 2.7119 |
| 2006-10-17 | 2.705 |
| 2006-10-16 | 2.6965 |
| 2006-10-13 | 2.6823 |
| 2006-10-12 | 2.688 |
| 2006-10-11 | 2.6868 |
| 2006-10-09 | 2.6714 |
| 2006-10-06 | 2.6667 |
| 2006-10-05 | 2.7482 |
| 2006-10-04 | 2.6908 |
| 2006-10-03 | 2.7124 |
| 2006-10-02 | 2.7145 |
| 2006-09-29 | 2.7115 |
| 2006-09-28 | 2.7079 |
| 2006-09-27 | 2.706 |
| 2006-09-26 | 2.7084 |
| 2006-09-25 | 2.7245 |
| 2006-09-22 | 2.7291 |
| 2006-09-21 | 2.7372 |
| 2006-09-20 | 2.727 |
| 2006-09-19 | 2.7294 |
| 2006-09-18 | 2.7344 |
| 2006-09-15 | 2.7573 |
| 2006-09-14 | 2.7706 |
| 2006-09-13 | 2.778 |
| 2006-09-12 | 2.7821 |
| 2006-09-11 | 2.7904 |
| 2006-09-08 | 2.79 |
| 2006-09-07 | 2.7924 |
| 2006-09-06 | 2.7815 |
| 2006-09-05 | 2.7775 |
| 2006-09-04 | 2.7785 |
| 2006-09-01 | 2.7785 |
| 2006-08-31 | 2.7722 |
| 2006-08-30 | 2.7767 |
| 2006-08-29 | 2.7921 |
| 2006-08-28 | 2.7913 |
| 2006-08-25 | 2.7813 |
| 2006-08-24 | 2.7725 |
| 2006-08-23 | 2.7766 |
| 2006-08-22 | 2.7672 |
| 2006-08-21 | 2.7687 |
| 2006-08-18 | 2.7735 |
| 2006-08-17 | 2.769 |
| 2006-08-16 | 2.7728 |
| 2006-08-15 | 2.7671 |
| 2006-08-14 | 2.7712 |
| 2006-08-11 | 2.7772 |
| 2006-08-10 | 2.7966 |
| 2006-08-09 | 2.7729 |
| 2006-08-08 | 2.774 |
| 2006-08-07 | 2.7854 |
| 2006-08-04 | 2.7944 |
| 2006-08-03 | 2.7871 |
| 2006-08-02 | 2.7786 |
| 2006-08-01 | 2.7835 |
| 2006-07-31 | 2.78 |
| 2006-07-28 | 2.7967 |
| 2006-07-27 | 2.7981 |
| 2006-07-26 | 2.8007 |
| 2006-07-25 | 2.7834 |
| 2006-07-24 | 2.8066 |
| 2006-07-21 | 2.8234 |
| 2006-07-20 | 2.8049 |
| 2006-07-19 | 2.8016 |
| 2006-07-18 | 2.8001 |
| 2006-07-17 | 2.8178 |
| 2006-07-14 | 2.8507 |
| 2006-07-13 | 2.8541 |
| 2006-07-12 | 2.8046 |
| 2006-07-11 | 2.7772 |
| 2006-07-10 | 2.7904 |
| 2006-07-07 | 2.7821 |
| 2006-07-06 | 2.7778 |
| 2006-07-05 | 2.7785 |
| 2006-07-04 | 2.7814 |
| 2006-07-03 | 2.7814 |
| 2006-06-30 | 2.808 |
| 2006-06-29 | 2.8047 |
| 2006-06-28 | 2.8027 |
| 2006-06-27 | 2.8056 |
| 2006-06-26 | 2.7965 |
| 2006-06-23 | 2.8018 |
| 2006-06-22 | 2.7947 |
| 2006-06-21 | 2.8034 |
| 2006-06-20 | 2.7993 |
| 2006-06-19 | 2.7846 |
| 2006-06-16 | 2.7868 |
| 2006-06-15 | 2.8105 |
| 2006-06-14 | 2.8101 |
| 2006-06-13 | 2.8122 |
| 2006-06-12 | 2.801 |
| 2006-06-09 | 2.8011 |
| 2006-06-08 | 2.8055 |
| 2006-06-07 | 2.8204 |
| 2006-06-06 | 2.8316 |
| 2006-06-05 | 2.8408 |
| 2006-06-02 | 2.8738 |
| 2006-06-01 | 2.8574 |
| 2006-05-31 | 2.8622 |
| 2006-05-30 | 2.8605 |
| 2006-05-29 | 2.8549 |
| 2006-05-26 | 2.8549 |
| 2006-05-25 | 2.8562 |
| 2006-05-24 | 2.847 |
| 2006-05-23 | 2.8439 |
| 2006-05-22 | 2.8423 |
| 2006-05-19 | 2.8231 |
| 2006-05-18 | 2.8245 |
| 2006-05-17 | 2.8286 |
| 2006-05-16 | 2.8245 |
| 2006-05-15 | 2.8162 |
| 2006-05-12 | 2.833 |
| 2006-05-11 | 2.8331 |
| 2006-05-10 | 2.8285 |
| 2006-05-09 | 2.8306 |
| 2006-05-08 | 2.8332 |
| 2006-05-05 | 2.8445 |
| 2006-05-04 | 2.84 |
| 2006-05-03 | 2.857 |
| 2006-05-02 | 2.8438 |
| 2006-04-28 | 2.8354 |
| 2006-04-27 | 2.8521 |
| 2006-04-26 | 2.6616 |
| 2006-04-25 | 2.8515 |
| 2006-04-24 | 2.8603 |
| 2006-04-21 | 2.8519 |
| 2006-04-20 | 2.8568 |
| 2006-04-19 | 2.8469 |
| 2006-04-18 | 2.8546 |
| 2006-04-17 | 2.8587 |
| 2006-04-14 | 2.8648 |
| 2006-04-13 | 2.8648 |
| 2006-04-12 | 2.8529 |
| 2006-04-11 | 2.8467 |
| 2006-04-10 | 2.8661 |
| 2006-04-07 | 2.865 |
| 2006-04-06 | 2.8621 |
| 2006-04-05 | 2.8672 |
| 2006-04-04 | 2.8707 |
| 2006-04-03 | 2.8778 |
| 2006-03-31 | 2.8879 |
| 2006-03-30 | 2.8837 |
| 2006-03-29 | 2.8979 |
| 2006-03-28 | 2.8898 |
| 2006-03-27 | 2.8961 |
| 2006-03-24 | 2.8935 |
| 2006-03-23 | 2.8959 |
| 2006-03-22 | 2.9015 |
| 2006-03-21 | 2.8994 |
| 2006-03-20 | 2.9049 |
| 2006-03-17 | 2.9005 |
| 2006-03-16 | 2.8977 |
| 2006-03-15 | 2.902 |
| 2006-03-14 | 2.9056 |
| 2006-03-13 | 2.9023 |
| 2006-03-10 | 2.8968 |
| 2006-03-09 | 2.8899 |
| 2006-03-08 | 2.8915 |
| 2006-03-07 | 2.8888 |
| 2006-03-06 | 2.8892 |
| 2006-03-03 | 2.9002 |
| 2006-03-02 | 2.912 |
| 2006-03-01 | 2.9031 |
| 2006-02-28 | 2.8996 |
| 2006-02-27 | 2.9022 |
| 2006-02-24 | 2.9008 |
| 2006-02-23 | 2.9012 |
| 2006-02-22 | 2.8922 |
| 2006-02-21 | 2.8907 |
| 2006-02-20 | 2.8729 |
| 2006-02-17 | 2.8729 |
| 2006-02-16 | 2.8656 |
| 2006-02-15 | 2.894 |
| 2006-02-14 | 2.9005 |
| 2006-02-13 | 2.892 |
| 2006-02-10 | 2.8921 |
| 2006-02-09 | 2.8852 |
| 2006-02-08 | 2.8899 |
| 2006-02-07 | 2.893 |
| 2006-02-06 | 2.8835 |
| 2006-02-03 | 2.8735 |
| 2006-02-02 | 2.8711 |
| 2006-02-01 | 2.8648 |
| 2006-01-31 | 2.8651 |
| 2006-01-30 | 2.8539 |
| 2006-01-27 | 2.8412 |
| 2006-01-26 | 2.8413 |
| 2006-01-25 | 2.8523 |
| 2006-01-24 | 2.8509 |
| 2006-01-23 | 2.8445 |
| 2006-01-20 | 2.8419 |
| 2006-01-19 | 2.8369 |
| 2006-01-18 | 2.8387 |
| 2006-01-17 | 2.824 |
| 2006-01-16 | 2.8433 |
| 2006-01-13 | 2.8433 |
| 2006-01-12 | 2.8454 |
| 2006-01-11 | 2.8443 |
| 2006-01-10 | 2.8282 |
| 2006-01-09 | 2.8282 |
| 2006-01-06 | 2.8181 |
| 2006-01-05 | 2.8032 |
| 2006-01-04 | 2.783 |
| 2006-01-03 | 2.7749 |
| 2006-01-02 | 2.7654 |
| 2005-12-30 | 2.7654 |
| 2005-12-29 | 2.7509 |
| 2005-12-28 | 2.7524 |
| 2005-12-27 | 2.76 |
| 2005-12-26 | 2.7501 |
| 2005-12-23 | 2.7501 |
| 2005-12-22 | 2.7557 |
| 2005-12-21 | 2.7638 |
| 2005-12-20 | 2.765 |
| 2005-12-19 | 2.7767 |
| 2005-12-16 | 2.7475 |
| 2005-12-15 | 2.7506 |
| 2005-12-14 | 2.7481 |
| 2005-12-13 | 2.7444 |
| 2005-12-12 | 2.7399 |
| 2005-12-09 | 2.7543 |
| 2005-12-08 | 2.7502 |
| 2005-12-07 | 2.7507 |
| 2005-12-06 | 2.7446 |
| 2005-12-05 | 2.7462 |
| 2005-12-02 | 2.7557 |
| 2005-12-01 | 2.76 |
| 2005-11-30 | 2.7613 |
| 2005-11-29 | 2.7581 |
| 2005-11-28 | 2.7647 |
| 2005-11-25 | 2.7736 |
| 2005-11-24 | 2.7826 |
| 2005-11-23 | 2.7826 |
| 2005-11-22 | 2.7889 |
| 2005-11-21 | 2.7869 |
| 2005-11-18 | 2.7766 |
| 2005-11-17 | 2.7757 |
| 2005-11-16 | 2.7797 |
| 2005-11-15 | 2.7864 |
| 2005-11-14 | 2.7818 |
| 2005-11-11 | 2.7699 |
| 2005-11-10 | 2.7653 |
| 2005-11-09 | 2.7594 |
| 2005-11-08 | 2.7541 |
| 2005-11-07 | 2.7558 |
| 2005-11-04 | 2.7402 |
| 2005-11-03 | 2.7433 |
| 2005-11-02 | 2.7469 |
| 2005-11-01 | 2.7438 |
| 2005-10-31 | 2.7372 |
| 2005-10-28 | 2.737 |
| 2005-10-27 | 2.7423 |
| 2005-10-26 | 2.7319 |
| 2005-10-25 | 2.7376 |
| 2005-10-24 | 2.7369 |
| 2005-10-21 | 2.7314 |
| 2005-10-20 | 2.7371 |
| 2005-10-19 | 2.7404 |
| 2005-10-18 | 2.7435 |
| 2005-10-17 | 2.7423 |
| 2005-10-14 | 2.7514 |
| 2005-10-13 | 2.7455 |
| 2005-10-12 | 2.7463 |
| 2005-10-11 | 2.7336 |
| 2005-10-10 | 2.7298 |
| 2005-10-07 | 2.7256 |
| 2005-10-06 | 2.7283 |
| 2005-10-05 | 2.7184 |
| 2005-10-04 | 2.72 |
| 2005-10-03 | 2.7169 |
| 2005-09-30 | 2.7157 |
| 2005-09-29 | 2.723 |
| 2005-09-28 | 2.7088 |
| 2005-09-27 | 2.701 |
| 2005-09-26 | 2.7169 |
| 2005-09-23 | 2.7311 |
| 2005-09-22 | 2.7293 |
| 2005-09-21 | 2.727 |
| 2005-09-20 | 2.7091 |
| 2005-09-19 | 2.6957 |
| 2005-09-16 | 2.6998 |
| 2005-09-15 | 2.6983 |
| 2005-09-14 | 2.6919 |
| 2005-09-13 | 2.6958 |
| 2005-09-12 | 2.6937 |
| 2005-09-09 | 2.6901 |
| 2005-09-08 | 2.6855 |
| 2005-09-07 | 2.6809 |
| 2005-09-06 | 2.6764 |
| 2005-09-05 | 2.6813 |
| 2005-09-02 | 2.6813 |
| 2005-09-01 | 2.6787 |
| 2005-08-31 | 2.6891 |
| 2005-08-30 | 2.6932 |
| 2005-08-29 | 2.706 |
| 2005-08-26 | 2.7058 |
| 2005-08-25 | 2.7019 |
| 2005-08-24 | 2.6926 |
| 2005-08-23 | 2.6921 |
| 2005-08-22 | 2.6998 |
| 2005-08-19 | 2.683 |
| 2005-08-18 | 2.6937 |
| 2005-08-17 | 2.7041 |
| 2005-08-16 | 2.7283 |
| 2005-08-15 | 2.7284 |
| 2005-08-12 | 2.7391 |
| 2005-08-11 | 2.7462 |
| 2005-08-10 | 2.7435 |
| 2005-08-09 | 2.7267 |
| 2005-08-08 | 2.7282 |
| 2005-08-05 | 2.7017 |
| 2005-08-04 | 2.711 |
| 2005-08-03 | 2.7159 |
| 2005-08-02 | 2.7193 |
| 2005-08-01 | 2.7246 |
| 2005-07-29 | 2.7206 |
| 2005-07-28 | 2.7211 |
| 2005-07-27 | 2.7327 |
| 2005-07-26 | 2.7232 |
| 2005-07-25 | 2.7279 |
| 2005-07-22 | 2.7369 |
| 2005-07-21 | 2.7518 |
| 2005-07-20 | 2.7125 |
| 2005-07-19 | 2.705 |
| 2005-07-18 | 2.7039 |
| 2005-07-15 | 2.6943 |
| 2005-07-14 | 2.6814 |
| 2005-07-13 | 2.6859 |
| 2005-07-12 | 2.6827 |
| 2005-07-11 | 2.6894 |
| 2005-07-08 | 2.7048 |
| 2005-07-07 | 2.7116 |
| 2005-07-06 | 2.7146 |
| 2005-07-05 | 2.716 |
| 2005-07-04 | 2.7048 |
| 2005-07-01 | 2.7048 |
| 2005-06-30 | 2.7076 |
| 2005-06-29 | 2.7072 |
| 2005-06-28 | 2.7033 |
| 2005-06-27 | 2.7057 |
| 2005-06-24 | 2.7083 |
| 2005-06-23 | 2.71 |
| 2005-06-22 | 2.707 |
| 2005-06-21 | 2.7169 |
| 2005-06-20 | 2.6711 |
| 2005-06-17 | 2.6946 |
| 2005-06-16 | 2.6709 |
| 2005-06-15 | 2.6689 |
| 2005-06-14 | 2.6548 |
| 2005-06-13 | 2.6483 |
| 2005-06-10 | 2.6528 |
| 2005-06-09 | 2.651 |
| 2005-06-08 | 2.6527 |
| 2005-06-07 | 2.6554 |
| 2005-06-06 | 2.6529 |
| 2005-06-03 | 2.6418 |
| 2005-06-02 | 2.6433 |
| 2005-06-01 | 2.6357 |
| 2005-05-31 | 2.6449 |
| 2005-05-30 | 2.6491 |
| 2005-05-27 | 2.649 |
| 2005-05-26 | 2.6431 |
| 2005-05-25 | 2.6452 |
| 2005-05-24 | 2.6457 |
| 2005-05-23 | 2.637 |
| 2005-05-20 | 2.6226 |
| 2005-05-19 | 2.6349 |
| 2005-05-18 | 2.6497 |
| 2005-05-17 | 2.6459 |
| 2005-05-16 | 2.6432 |
| 2005-05-13 | 2.6358 |
| 2005-05-12 | 2.6435 |
| 2005-05-11 | 2.6499 |
| 2005-05-10 | 2.6539 |
| 2005-05-09 | 2.6539 |
| 2005-05-06 | 2.6581 |
| 2005-05-05 | 2.6677 |
| 2005-05-04 | 2.6735 |
| 2005-05-03 | 2.6711 |
| 2005-05-02 | 2.6699 |
| 2005-04-29 | 2.6696 |
| 2005-04-28 | 2.6568 |
| 2005-04-27 | 2.6505 |
| 2005-04-26 | 2.647 |
| 2005-04-25 | 2.6459 |
| 2005-04-22 | 2.6529 |
| 2005-04-21 | 2.6499 |
| 2005-04-20 | 2.6569 |
| 2005-04-19 | 2.655 |
| 2005-04-18 | 2.6576 |
| 2005-04-14 | 2.645 |
| 2005-04-13 | 2.6609 |
| 2005-04-12 | 2.648 |
| 2005-04-11 | 2.6467 |
| 2005-04-08 | 2.6412 |
| 2005-04-07 | 2.6323 |
| 2005-04-06 | 2.6293 |
| 2005-04-05 | 2.6307 |
| 2005-04-04 | 2.6231 |
| 2005-04-01 | 2.6383 |
| 2005-03-31 | 2.6399 |
| 2005-03-30 | 2.6453 |
| 2005-03-29 | 2.646 |
| 2005-03-28 | 2.6417 |
| 2005-03-25 | 2.6431 |
| 2005-03-24 | 2.6431 |
| 2005-03-23 | 2.6414 |
| 2005-03-22 | 2.6447 |
| 2005-03-21 | 2.6426 |
| 2005-03-18 | 2.653 |
| 2005-03-17 | 2.653 |
| 2005-03-16 | 2.6555 |
| 2005-03-15 | 2.6565 |
| 2005-03-14 | 2.6436 |
| 2005-03-11 | 2.6537 |
| 2005-03-10 | 2.6524 |
| 2005-03-09 | 2.6529 |
| 2005-03-08 | 2.6489 |
| 2005-03-07 | 2.6596 |
| 2005-03-04 | 2.664 |
| 2005-03-03 | 2.6661 |
| 2005-03-02 | 2.6638 |
| 2005-03-01 | 2.6672 |
| 2005-02-28 | 2.6714 |
| 2005-02-25 | 2.6762 |
| 2005-02-24 | 2.6721 |
| 2005-02-23 | 2.6781 |
| 2005-02-22 | 2.6852 |
| 2005-02-21 | 2.6635 |
| 2005-02-18 | 2.6635 |
| 2005-02-17 | 2.6617 |
| 2005-02-16 | 2.6623 |
| 2005-02-15 | 2.6657 |
| 2005-02-14 | 2.6709 |
| 2005-02-11 | 2.6554 |
| 2005-02-10 | 2.6525 |
| 2005-02-09 | 2.6591 |
| 2005-02-08 | 2.6559 |
| 2005-02-07 | 2.6538 |
| 2005-02-04 | 2.6708 |
| 2005-02-03 | 2.6835 |
| 2005-02-02 | 2.6813 |
| 2005-02-01 | 2.6776 |
| 2005-01-31 | 2.6848 |
| 2005-01-28 | 2.6941 |
| 2005-01-27 | 2.7008 |
| 2005-01-26 | 2.7032 |
| 2005-01-25 | 2.6754 |
| 2005-01-24 | 2.6779 |
| 2005-01-21 | 2.6762 |
| 2005-01-20 | 2.6642 |
| 2005-01-19 | 2.6776 |
| 2005-01-18 | 2.665 |
| 2005-01-17 | 2.6629 |
| 2005-01-14 | 2.6629 |
| 2005-01-13 | 2.6669 |
| 2005-01-12 | 2.6746 |
| 2005-01-11 | 2.6594 |
| 2005-01-10 | 2.676 |
| 2005-01-07 | 2.6644 |
| 2005-01-06 | 2.6586 |
| 2005-01-05 | 2.6673 |
| 2005-01-04 | 2.6652 |
| 2005-01-03 | 2.6347 |
| 2004-12-31 | 2.6542 |
| 2004-12-30 | 2.6693 |
| 2004-12-29 | 2.6466 |
| 2004-12-28 | 2.6534 |
| 2004-12-27 | 2.6408 |
| 2004-12-24 | 2.6524 |
| 2004-12-23 | 2.6524 |
| 2004-12-22 | 2.6449 |
| 2004-12-21 | 2.6407 |
| 2004-12-20 | 2.6344 |
| 2004-12-17 | 2.6376 |
| 2004-12-16 | 2.6277 |
| 2004-12-15 | 2.6443 |
| 2004-12-14 | 2.6345 |
| 2004-12-13 | 2.6479 |
| 2004-12-10 | 2.64 |
| 2004-12-09 | 2.6331 |
| 2004-12-08 | 2.6299 |
| 2004-12-07 | 2.6621 |
| 2004-12-06 | 2.6593 |
| 2004-12-03 | 2.6556 |
| 2004-12-02 | 2.6646 |
| 2004-12-01 | 2.6774 |
| 2004-11-30 | 2.6677 |
| 2004-11-29 | 2.6644 |
| 2004-11-26 | 2.6726 |
| 2004-11-25 | 2.6688 |
| 2004-11-24 | 2.6688 |
| 2004-11-23 | 2.6753 |
| 2004-11-22 | 2.6535 |
| 2004-11-19 | 2.638 |
| 2004-11-18 | 2.6687 |
| 2004-11-17 | 2.6623 |
| 2004-11-16 | 2.6717 |
| 2004-11-15 | 2.6823 |
| 2004-11-12 | 2.6848 |
| 2004-11-11 | 2.6702 |
| 2004-11-10 | 2.6645 |
| 2004-11-09 | 2.6798 |
| 2004-11-08 | 2.679 |
| 2004-11-05 | 2.6838 |
| 2004-11-04 | 2.675 |
| 2004-11-03 | 2.6719 |
| 2004-11-02 | 2.6661 |
| 2004-11-01 | 2.6791 |
| 2004-10-29 | 2.6937 |
| 2004-10-28 | 2.6819 |
| 2004-10-27 | 2.6731 |
| 2004-10-26 | 2.6636 |
| 2004-10-25 | 2.6672 |
| 2004-10-22 | 2.6489 |
| 2004-10-21 | 2.6531 |
| 2004-10-20 | 2.6486 |
| 2004-10-19 | 2.6647 |
| 2004-10-18 | 2.6641 |
| 2004-10-15 | 2.6588 |
| 2004-10-14 | 2.6547 |
| 2004-10-13 | 2.6462 |
| 2004-10-12 | 2.6432 |
| 2004-10-11 | 2.6526 |
| 2004-10-08 | 2.6574 |
| 2004-10-07 | 2.6434 |
| 2004-10-06 | 2.6405 |
| 2004-10-05 | 2.6511 |
| 2004-10-04 | 2.6519 |
| 2004-10-01 | 2.6658 |
| 2004-09-30 | 2.6622 |
| 2004-09-29 | 2.6485 |
| 2004-09-28 | 2.6378 |
| 2004-09-27 | 2.6522 |
| 2004-09-24 | 2.6517 |
| 2004-09-23 | 2.6497 |
| 2004-09-22 | 2.646 |
| 2004-09-21 | 2.6495 |
| 2004-09-20 | 2.6517 |
| 2004-09-17 | 2.6485 |
| 2004-09-16 | 2.652 |
| 2004-09-15 | 2.6463 |
| 2004-09-14 | 2.658 |
| 2004-09-13 | 2.6529 |
| 2004-09-10 | 2.6556 |
| 2004-09-09 | 2.6518 |
| 2004-09-08 | 2.6556 |
| 2004-09-07 | 2.6592 |
| 2004-09-06 | 2.6467 |
| 2004-09-03 | 2.6467 |
| 2004-09-02 | 2.6509 |
| 2004-09-01 | 2.6519 |
| 2004-08-31 | 2.655 |
| 2004-08-30 | 2.653 |
| 2004-08-27 | 2.6532 |
| 2004-08-26 | 2.6493 |
| 2004-08-25 | 2.6464 |
| 2004-08-24 | 2.6447 |
| 2004-08-23 | 2.6516 |
| 2004-08-20 | 2.656 |
| 2004-08-19 | 2.6566 |
| 2004-08-18 | 2.649 |
| 2004-08-17 | 2.648 |
| 2004-08-16 | 2.6527 |
| 2004-08-13 | 2.6464 |
| 2004-08-12 | 2.6462 |
| 2004-08-11 | 2.6445 |
| 2004-08-10 | 2.6315 |
| 2004-08-09 | 2.6317 |
| 2004-08-06 | 2.6256 |
| 2004-08-05 | 2.6389 |
| 2004-08-04 | 2.6328 |
| 2004-08-03 | 2.6368 |
| 2004-08-02 | 2.6273 |
| 2004-07-30 | 2.6144 |
| 2004-07-29 | 2.6136 |
| 2004-07-28 | 2.6214 |
| 2004-07-27 | 2.6203 |
| 2004-07-26 | 2.6125 |
| 2004-07-23 | 2.606 |
| 2004-07-22 | 2.6211 |
| 2004-07-21 | 2.6196 |
| 2004-07-20 | 2.634 |
| 2004-07-19 | 2.6425 |
| 2004-07-16 | 2.6423 |
| 2004-07-15 | 2.6342 |
| 2004-07-14 | 2.6391 |
| 2004-07-13 | 2.6287 |
| 2004-07-12 | 2.6437 |
| 2004-07-09 | 2.6365 |
| 2004-07-08 | 2.6276 |
| 2004-07-07 | 2.6305 |
| 2004-07-06 | 2.6069 |
| 2004-07-05 | 2.6178 |
| 2004-07-02 | 2.6178 |
| 2004-07-01 | 2.6274 |
| 2004-06-30 | 2.6199 |
| 2004-06-29 | 2.6211 |
| 2004-06-28 | 2.6319 |
| 2004-06-25 | 2.6361 |
| 2004-06-24 | 2.6375 |
| 2004-06-23 | 2.6163 |
| 2004-06-22 | 2.6103 |
| 2004-06-21 | 2.6147 |
| 2004-06-18 | 2.6225 |
| 2004-06-17 | 2.627 |
| 2004-06-16 | 2.633 |
| 2004-06-15 | 2.6369 |
| 2004-06-14 | 2.6302 |
| 2004-06-11 | 2.6417 |
| 2004-06-10 | 2.6417 |
| 2004-06-09 | 2.6391 |
| 2004-06-08 | 2.6487 |
| 2004-06-07 | 2.6763 |
| 2004-06-04 | 2.6623 |
| 2004-06-03 | 2.6668 |
| 2004-06-02 | 2.6711 |
| 2004-06-01 | 2.6781 |
| 2004-05-31 | 2.6848 |
| 2004-05-28 | 2.6848 |
| 2004-05-27 | 2.6908 |
| 2004-05-26 | 2.6702 |
| 2004-05-25 | 2.6691 |
| 2004-05-24 | 2.6703 |
| 2004-05-21 | 2.6618 |
| 2004-05-20 | 2.6664 |
| 2004-05-19 | 2.6955 |
| 2004-05-18 | 2.6655 |
| 2004-05-17 | 2.6713 |
| 2004-05-14 | 2.6802 |
| 2004-05-13 | 2.68 |
| 2004-05-12 | 2.6889 |
| 2004-05-11 | 2.6881 |
| 2004-05-10 | 2.6615 |
| 2004-05-07 | 2.6934 |
| 2004-05-06 | 2.7084 |
| 2004-05-05 | 2.7154 |
| 2004-05-04 | 2.7121 |
| 2004-05-03 | 2.6959 |
| 2004-04-30 | 2.697 |
| 2004-04-29 | 2.6985 |
| 2004-04-28 | 2.6944 |
| 2004-04-27 | 2.7032 |
| 2004-04-26 | 2.6959 |
| 2004-04-23 | 2.7015 |
| 2004-04-22 | 2.6927 |
| 2004-04-21 | 2.7008 |
| 2004-04-20 | 2.7018 |
| 2004-04-19 | 2.7026 |
| 2004-04-16 | 2.7069 |
| 2004-04-15 | 2.6989 |
| 2004-04-14 | 2.695 |
| 2004-04-13 | 2.7082 |
| 2004-04-12 | 2.7159 |
| 2004-04-09 | 2.6955 |
| 2004-04-08 | 2.6955 |
| 2004-04-07 | 2.7029 |
| 2004-04-06 | 2.689 |
| 2004-04-05 | 2.6894 |
| 2004-04-02 | 2.7018 |
| 2004-04-01 | 2.6954 |
| 2004-03-31 | 2.7071 |
| 2004-03-30 | 2.689 |
| 2004-03-29 | 2.6763 |
| 2004-03-26 | 2.67 |
| 2004-03-25 | 2.6716 |
| 2004-03-24 | 2.665 |
| 2004-03-23 | 2.6667 |
| 2004-03-22 | 2.6545 |
| 2004-03-19 | 2.6477 |
| 2004-03-18 | 2.6543 |
| 2004-03-17 | 2.6396 |
| 2004-03-16 | 2.641 |
| 2004-03-15 | 2.6435 |
| 2004-03-12 | 2.6366 |
| 2004-03-11 | 2.6286 |
| 2004-03-10 | 2.6315 |
| 2004-03-09 | 2.6274 |
| 2004-03-08 | 2.6274 |
| 2004-03-05 | 2.6302 |
| 2004-03-04 | 2.6256 |
| 2004-03-03 | 2.6258 |
| 2004-03-02 | 2.6277 |
| 2004-03-01 | 2.6382 |
| 2004-02-27 | 2.6354 |
| 2004-02-26 | 2.6233 |
| 2004-02-25 | 2.6378 |
| 2004-02-24 | 2.6464 |
| 2004-02-23 | 2.6272 |
| 2004-02-20 | 2.6234 |
| 2004-02-19 | 2.64 |
| 2004-02-18 | 2.6478 |
| 2004-02-17 | 2.6578 |
| 2004-02-16 | 2.6566 |
| 2004-02-13 | 2.6564 |
| 2004-02-12 | 2.675 |
| 2004-02-11 | 2.678 |
| 2004-02-10 | 2.6669 |
| 2004-02-09 | 2.6535 |
| 2004-02-06 | 2.659 |
| 2004-02-05 | 2.6528 |
| 2004-02-04 | 2.6406 |
| 2004-02-03 | 2.6391 |
| 2004-02-02 | 2.648 |
| 2004-01-30 | 2.648 |
| 2004-01-29 | 2.6311 |
| 2004-01-28 | 2.6412 |
| 2004-01-27 | 2.6313 |
| 2004-01-26 | 2.6204 |
| 2004-01-23 | 2.6213 |
| 2004-01-22 | 2.6157 |
| 2004-01-21 | 2.6099 |
| 2004-01-20 | 2.5816 |
| 2004-01-19 | 2.5885 |
| 2004-01-16 | 2.5886 |
| 2004-01-15 | 2.608 |
| 2004-01-14 | 2.5954 |
| 2004-01-13 | 2.5916 |
| 2004-01-12 | 2.5909 |
| 2004-01-09 | 2.5947 |
| 2004-01-08 | 2.5988 |
| 2004-01-07 | 2.5851 |
| 2004-01-06 | 2.5825 |
| 2004-01-05 | 2.5918 |
| 2004-01-02 | 2.583 |
| 2004-01-01 | 2.5687 |
| 2003-12-31 | 2.5687 |
| 2003-12-30 | 2.566 |
| 2003-12-29 | 2.5671 |
| 2003-12-26 | 2.5549 |
| 2003-12-25 | 2.5579 |
| 2003-12-24 | 2.558 |
| 2003-12-23 | 2.5677 |
| 2003-12-22 | 2.5669 |
| 2003-12-19 | 2.5719 |
| 2003-12-18 | 2.5658 |
| 2003-12-17 | 2.5559 |
| 2003-12-16 | 2.5642 |
| 2003-12-15 | 2.5715 |
| 2003-12-12 | 2.5717 |
| 2003-12-11 | 2.5649 |
| 2003-12-10 | 2.5521 |
| 2003-12-09 | 2.5896 |
| 2003-12-08 | 2.5889 |
| 2003-12-05 | 2.5906 |
| 2003-12-04 | 2.5837 |
| 2003-12-03 | 2.5721 |
| 2003-12-02 | 2.5744 |
| 2003-12-01 | 2.5783 |
| 2003-11-28 | 2.5774 |
| 2003-11-27 | 2.5943 |
| 2003-11-26 | 2.5945 |
| 2003-11-25 | 2.6093 |
| 2003-11-24 | 2.6054 |
| 2003-11-21 | 2.6072 |
| 2003-11-20 | 2.6157 |
| 2003-11-19 | 2.6369 |
| 2003-11-18 | 2.6342 |
| 2003-11-17 | 2.6266 |
| 2003-11-14 | 2.6296 |
| 2003-11-13 | 2.6212 |
| 2003-11-12 | 2.614 |
| 2003-11-11 | 2.6013 |
| 2003-11-10 | 2.5889 |
| 2003-11-07 | 2.5887 |
| 2003-11-06 | 2.578 |
| 2003-11-05 | 2.5752 |
| 2003-11-04 | 2.5781 |
| 2003-11-03 | 2.5781 |
| 2003-10-31 | 2.5967 |
| 2003-10-30 | 2.6002 |
| 2003-10-29 | 2.5791 |
| 2003-10-28 | 2.5698 |
| 2003-10-27 | 2.5736 |
| 2003-10-24 | 2.5776 |
| 2003-10-23 | 2.5607 |
| 2003-10-22 | 2.5711 |
| 2003-10-21 | 2.5586 |
| 2003-10-20 | 2.5492 |
| 2003-10-17 | 2.5524 |
| 2003-10-16 | 2.5476 |
| 2003-10-15 | 2.5336 |
| 2003-10-14 | 2.5371 |
| 2003-10-13 | 2.5657 |
| 2003-10-10 | 2.5676 |
| 2003-10-09 | 2.5701 |
| 2003-10-08 | 2.5809 |
| 2003-10-07 | 2.5648 |
| 2003-10-06 | 2.5579 |
| 2003-10-03 | 2.5572 |
| 2003-10-02 | 2.5641 |
| 2003-10-01 | 2.5729 |
| 2003-09-30 | 2.5718 |
| 2003-09-29 | 2.5767 |
| 2003-09-26 | 2.573 |
| 2003-09-25 | 2.5674 |
| 2003-09-24 | 2.5624 |
| 2003-09-23 | 2.5733 |
| 2003-09-22 | 2.5959 |
| 2003-09-19 | 2.5712 |
| 2003-09-18 | 2.5592 |
| 2003-09-17 | 2.5659 |
| 2003-09-16 | 2.5736 |
| 2003-09-15 | 2.5806 |
| 2003-09-12 | 2.5709 |
| 2003-09-11 | 2.5569 |
| 2003-09-10 | 2.5449 |
| 2003-09-09 | 2.5375 |
| 2003-09-08 | 2.5299 |
| 2003-09-05 | 2.5354 |
| 2003-09-04 | 2.5281 |
| 2003-09-03 | 2.5365 |
| 2003-09-02 | 2.5377 |
| 2003-09-01 | 2.5448 |
| 2003-08-29 | 2.5445 |
| 2003-08-28 | 2.5412 |
| 2003-08-27 | 2.554 |
| 2003-08-26 | 2.5489 |
| 2003-08-25 | 2.5782 |
| 2003-08-22 | 2.567 |
| 2003-08-21 | 2.5603 |
| 2003-08-20 | 2.554 |
| 2003-08-19 | 2.5349 |
| 2003-08-18 | 2.5398 |
| 2003-08-15 | 2.5478 |
| 2003-08-14 | 2.5387 |
| 2003-08-13 | 2.536 |
| 2003-08-12 | 2.5334 |
| 2003-08-11 | 2.5255 |
| 2003-08-08 | 2.5197 |
| 2003-08-07 | 2.525 |
| 2003-08-06 | 2.5275 |
| 2003-08-05 | 2.5311 |
| 2003-08-04 | 2.5338 |
| 2003-08-01 | 2.5293 |
| 2003-07-31 | 2.512 |
| 2003-07-30 | 2.5047 |
| 2003-07-29 | 2.4975 |
| 2003-07-28 | 2.5175 |
| 2003-07-25 | 2.5148 |
| 2003-07-24 | 2.4961 |
| 2003-07-23 | 2.5009 |
| 2003-07-22 | 2.5097 |
| 2003-07-21 | 2.5203 |
| 2003-07-18 | 2.5129 |
| 2003-07-17 | 2.5263 |
| 2003-07-16 | 2.4941 |
| 2003-07-15 | 2.491 |
| 2003-07-14 | 2.4861 |
| 2003-07-11 | 2.487 |
| 2003-07-10 | 2.4678 |
| 2003-07-09 | 2.4956 |
| 2003-07-08 | 2.4406 |
| 2003-07-07 | 2.4463 |
| 2003-07-04 | 2.4549 |
| 2003-07-03 | 2.4551 |
| 2003-07-02 | 2.4646 |
| 2003-07-01 | 2.4633 |
| 2003-06-30 | 2.4656 |
| 2003-06-27 | 2.4601 |
| 2003-06-26 | 2.4804 |
| 2003-06-25 | 2.5158 |
| 2003-06-24 | 2.5205 |
| 2003-06-23 | 2.5219 |
| 2003-06-20 | 2.5375 |
| 2003-06-19 | 2.5349 |
| 2003-06-18 | 2.5248 |
| 2003-06-17 | 2.5257 |
| 2003-06-16 | 2.5399 |
| 2003-06-13 | 2.5438 |
| 2003-06-12 | 2.5466 |
| 2003-06-11 | 2.5616 |
| 2003-06-10 | 2.5535 |
| 2003-06-09 | 2.5607 |
| 2003-06-06 | 2.5563 |
| 2003-06-05 | 2.5533 |
| 2003-06-04 | 2.537 |
| 2003-06-03 | 2.5474 |
| 2003-06-02 | 2.5429 |
| 2003-05-30 | 2.5341 |
| 2003-05-29 | 2.5599 |
| 2003-05-28 | 2.5674 |
| 2003-05-27 | 2.5875 |
| 2003-05-26 | 2.6207 |
| 2003-05-23 | 2.6207 |
| 2003-05-22 | 2.6596 |
| 2003-05-21 | 2.6398 |
| 2003-05-20 | 2.6252 |
| 2003-05-19 | 2.5983 |
| 2003-05-16 | 2.601 |
| 2003-05-15 | 2.6044 |
| 2003-05-14 | 2.6022 |
| 2003-05-13 | 2.5785 |
| 2003-05-12 | 2.5643 |
| 2003-05-09 | 2.5671 |
| 2003-05-08 | 2.5637 |
| 2003-05-07 | 2.5607 |
| 2003-05-06 | 2.5527 |
| 2003-05-05 | 2.5337 |
| 2003-05-02 | 2.5617 |
| 2003-05-01 | 2.573 |
| 2003-04-30 | 2.5588 |
| 2003-04-29 | 2.5719 |
| 2003-04-28 | 2.5736 |
| 2003-04-25 | 2.558 |
| 2003-04-24 | 2.5981 |
| 2003-04-23 | 2.5977 |
| 2003-04-22 | 2.5861 |
| 2003-04-21 | 2.578 |
| 2003-04-18 | 2.593 |
| 2003-04-17 | 2.5931 |
| 2003-04-16 | 2.5873 |
| 2003-04-15 | 2.5814 |
| 2003-04-14 | 2.6188 |
| 2003-04-11 | 2.6108 |
| 2003-04-10 | 2.6129 |
| 2003-04-09 | 2.6049 |
| 2003-04-08 | 2.6041 |
| 2003-04-07 | 2.6212 |
| 2003-04-04 | 2.6231 |
| 2003-04-03 | 2.627 |
| 2003-04-02 | 2.6398 |
| 2003-04-01 | 2.6543 |
| 2003-03-31 | 2.6719 |
| 2003-03-28 | 2.6589 |
| 2003-03-27 | 2.6548 |
| 2003-03-26 | 2.6501 |
| 2003-03-25 | 2.6676 |
| 2003-03-24 | 2.6878 |
| 2003-03-21 | 2.6833 |
| 2003-03-20 | 2.6931 |
| 2003-03-19 | 2.7087 |
| 2003-03-18 | 2.715 |
| 2003-03-17 | 2.7272 |
| 2003-03-14 | 2.7302 |
| 2003-03-13 | 2.7429 |
| 2003-03-12 | 2.7648 |
| 2003-03-11 | 2.79 |
| 2003-03-10 | 2.7933 |
| 2003-03-07 | 2.7893 |
| 2003-03-06 | 2.7979 |
| 2003-03-05 | 2.7958 |
| 2003-03-04 | 2.788 |
| 2003-03-03 | 2.7736 |
| 2003-02-28 | 2.7793 |
| 2003-02-27 | 2.794 |
| 2003-02-26 | 2.8063 |
| 2003-02-25 | 2.8124 |
| 2003-02-24 | 2.8045 |
| 2003-02-21 | 2.7996 |
| 2003-02-20 | 2.7885 |
| 2003-02-19 | 2.7621 |
| 2003-02-18 | 2.7769 |
| 2003-02-17 | 2.8023 |
| 2003-02-14 | 2.8014 |
| 2003-02-13 | 2.7776 |
| 2003-02-12 | 2.7729 |
| 2003-02-11 | 2.7746 |
| 2003-02-10 | 2.7704 |
| 2003-02-07 | 2.7875 |
| 2003-02-06 | 2.8049 |
| 2003-02-05 | 2.8018 |
| 2003-02-04 | 2.7865 |
| 2003-02-03 | 2.7684 |
| 2003-01-31 | 2.7617 |
| 2003-01-30 | 2.7851 |
| 2003-01-29 | 2.82 |
| 2003-01-28 | 2.8152 |
| 2003-01-27 | 2.8291 |
| 2003-01-24 | 2.8291 |
| 2003-01-23 | 2.826 |
| 2003-01-22 | 2.8179 |
| 2003-01-21 | 2.8137 |
| 2003-01-20 | 2.7872 |
| 2003-01-17 | 2.787 |
| 2003-01-16 | 2.7879 |
| 2003-01-15 | 2.787 |
| 2003-01-14 | 2.7949 |
| 2003-01-13 | 2.7693 |
| 2003-01-10 | 2.7644 |
| 2003-01-09 | 2.7792 |
| 2003-01-08 | 2.7718 |
| 2003-01-07 | 2.7457 |
| 2003-01-06 | 2.759 |
| 2003-01-03 | 2.7459 |
| 2003-01-02 | 2.7235 |
| 2003-01-01 | 2.7358 |
| 2002-12-31 | 2.7358 |
| 2002-12-30 | 2.7629 |
| 2002-12-27 | 2.7435 |
| 2002-12-26 | 2.7501 |
| 2002-12-25 | 2.7264 |
| 2002-12-24 | 2.7262 |
| 2002-12-23 | 2.7238 |
| 2002-12-20 | 2.7232 |
| 2002-12-19 | 2.678 |
| 2002-12-18 | 2.6676 |
| 2002-12-17 | 2.6563 |
| 2002-12-16 | 2.6647 |
| 2002-12-13 | 2.6659 |
| 2002-12-12 | 2.6467 |
| 2002-12-11 | 2.6504 |
| 2002-12-10 | 2.6543 |
| 2002-12-09 | 2.6712 |
| 2002-12-06 | 2.6465 |
| 2002-12-05 | 2.6205 |
| 2002-12-04 | 2.6222 |
| 2002-12-03 | 2.617 |
| 2002-12-02 | 2.6239 |
| 2002-11-29 | 2.6338 |
| 2002-11-28 | 2.6341 |
| 2002-11-27 | 2.6343 |
| 2002-11-26 | 2.6527 |
| 2002-11-25 | 2.6432 |
| 2002-11-22 | 2.6453 |
| 2002-11-21 | 2.6469 |
| 2002-11-20 | 2.6472 |
| 2002-11-19 | 2.6438 |
| 2002-11-18 | 2.6478 |
| 2002-11-15 | 2.649 |
| 2002-11-14 | 2.659 |
| 2002-11-13 | 2.6677 |
| 2002-11-12 | 2.6581 |
| 2002-11-11 | 2.6733 |
| 2002-11-08 | 2.6744 |
| 2002-11-07 | 2.6714 |
| 2002-11-06 | 2.6814 |
| 2002-11-05 | 2.7018 |
| 2002-11-04 | 2.6995 |
| 2002-11-01 | 2.711 |
| 2002-10-31 | 2.7033 |
| 2002-10-30 | 2.6997 |
| 2002-10-29 | 2.6995 |
| 2002-10-28 | 2.6759 |
| 2002-10-25 | 2.6715 |
| 2002-10-24 | 2.6555 |
| 2002-10-23 | 2.6688 |
| 2002-10-22 | 2.6596 |
| 2002-10-18 | 2.6585 |
| 2002-10-17 | 2.7 |
| 2002-10-16 | 2.6791 |
| 2002-10-15 | 2.6728 |
| 2002-10-14 | 2.6762 |
| 2002-10-11 | 2.6894 |
| 2002-10-10 | 2.6963 |
| 2002-10-09 | 2.7214 |
| 2002-10-08 | 2.7167 |
| 2002-10-07 | 2.701 |
| 2002-10-04 | 2.7129 |
| 2002-10-03 | 2.7124 |
| 2002-10-02 | 2.7183 |
| 2002-10-01 | 2.7315 |
| 2002-09-30 | 2.7268 |
| 2002-09-27 | 2.7195 |
| 2002-09-26 | 2.7298 |
| 2002-09-25 | 2.7222 |
| 2002-09-24 | 2.7223 |
| 2002-09-23 | 2.7053 |
| 2002-09-20 | 2.6891 |
| 2002-09-19 | 2.7085 |
| 2002-09-18 | 2.6698 |
| 2002-09-17 | 2.6678 |
| 2002-09-16 | 2.6587 |
| 2002-09-13 | 2.6885 |
| 2002-09-12 | 2.6949 |
| 2002-09-11 | 2.7081 |
| 2002-09-10 | 2.696 |
| 2002-09-09 | 2.7068 |
| 2002-09-06 | 2.7095 |
| 2002-09-05 | 2.7066 |
| 2002-09-04 | 2.6883 |
| 2002-09-03 | 2.6709 |
| 2002-09-02 | 2.6651 |
| 2002-08-30 | 2.6647 |
| 2002-08-29 | 2.6672 |
| 2002-08-28 | 2.6656 |
| 2002-08-27 | 2.672 |
| 2002-08-26 | 2.6549 |
| 2002-08-23 | 2.6542 |
| 2002-08-22 | 2.6561 |
| 2002-08-21 | 2.6541 |
| 2002-08-20 | 2.6426 |
| 2002-08-19 | 2.6502 |
| 2002-08-16 | 2.6712 |
| 2002-08-15 | 2.673 |
| 2002-08-14 | 2.684 |
| 2002-08-13 | 2.6624 |
| 2002-08-12 | 2.6562 |
| 2002-08-09 | 2.659 |
| 2002-08-08 | 2.656 |
| 2002-08-07 | 2.6604 |
| 2002-08-06 | 2.6554 |
| 2002-08-05 | 2.6861 |
| 2002-08-02 | 2.6911 |
| 2002-08-01 | 2.6616 |
| 2002-07-31 | 2.6718 |
| 2002-07-30 | 2.68 |
| 2002-07-29 | 2.6839 |
| 2002-07-26 | 2.7214 |
| 2002-07-25 | 2.692 |
| 2002-07-24 | 2.6881 |
| 2002-07-23 | 2.6619 |
| 2002-07-22 | 2.6893 |
| 2002-07-19 | 2.7071 |
| 2002-07-18 | 2.6778 |
| 2002-07-17 | 2.6955 |
| 2002-07-16 | 2.6891 |
| 2002-07-15 | 2.7122 |
| 2002-07-12 | 2.7133 |
| 2002-07-11 | 2.6986 |
| 2002-07-10 | 2.7079 |
| 2002-07-09 | 2.7263 |
| 2002-07-08 | 2.7311 |
| 2002-07-05 | 2.6953 |
| 2002-07-04 | 2.669 |
| 2002-07-03 | 2.6687 |
| 2002-07-02 | 2.6842 |
| 2002-07-01 | 2.689 |
| 2002-06-28 | 2.7338 |
| 2002-06-27 | 2.7439 |
| 2002-06-26 | 2.7645 |
| 2002-06-25 | 2.7886 |
| 2002-06-24 | 2.8108 |
| 2002-06-21 | 2.8108 |
| 2002-06-20 | 2.7957 |
| 2002-06-19 | 2.776 |
| 2002-06-18 | 2.7497 |
| 2002-06-17 | 2.7759 |
| 2002-06-14 | 2.7716 |
| 2002-06-13 | 2.7909 |
| 2002-06-12 | 2.7805 |
| 2002-06-11 | 2.7688 |
| 2002-06-10 | 2.7976 |
| 2002-06-07 | 2.7785 |
| 2002-06-06 | 2.7658 |
| 2002-06-05 | 2.7556 |
| 2002-06-04 | 2.7571 |
| 2002-06-03 | 2.7555 |
| 2002-05-31 | 2.765 |
| 2002-05-30 | 2.7588 |
| 2002-05-29 | 2.7635 |
| 2002-05-28 | 2.7343 |
| 2002-05-27 | 2.7281 |
| 2002-05-24 | 2.7278 |
| 2002-05-23 | 2.7048 |
| 2002-05-22 | 2.7141 |
| 2002-05-21 | 2.7132 |
| 2002-05-20 | 2.7207 |
| 2002-05-17 | 2.7149 |
| 2002-05-16 | 2.7023 |
| 2002-05-15 | 2.7105 |
| 2002-05-14 | 2.7179 |
| 2002-05-13 | 2.7403 |
| 2002-05-10 | 2.742 |
| 2002-05-09 | 2.7063 |
| 2002-05-08 | 2.6931 |
| 2002-05-07 | 2.6924 |
| 2002-05-06 | 2.6861 |
| 2002-05-03 | 2.6847 |
| 2002-05-02 | 2.6954 |
| 2002-05-01 | 2.7093 |
| 2002-04-30 | 2.6942 |
| 2002-04-29 | 2.7008 |
| 2002-04-26 | 2.7076 |
| 2002-04-25 | 2.6839 |
| 2002-04-24 | 2.6578 |
| 2002-04-23 | 2.6282 |
| 2002-04-22 | 2.6397 |
| 2002-04-19 | 2.6307 |
| 2002-04-18 | 2.6353 |
| 2002-04-17 | 2.6285 |
| 2002-04-16 | 2.6184 |
| 2002-04-15 | 2.6139 |
| 2002-04-12 | 2.5935 |
| 2002-04-11 | 2.5904 |
| 2002-04-10 | 2.5946 |
| 2002-04-09 | 2.5987 |
| 2002-04-08 | 2.591 |
| 2002-04-05 | 2.5936 |
| 2002-04-04 | 2.6031 |
| 2002-04-03 | 2.5975 |
| 2002-04-02 | 2.5991 |
| 2002-04-01 | 2.5728 |
| 2002-03-29 | 2.5513 |
| 2002-03-28 | 2.5509 |
| 2002-03-27 | 2.539 |
| 2002-03-26 | 2.5282 |
| 2002-03-25 | 2.5242 |
| 2002-03-22 | 2.539 |
| 2002-03-21 | 2.5381 |
| 2002-03-20 | 2.5326 |
| 2002-03-19 | 2.5306 |
| 2002-03-18 | 2.5612 |
| 2002-03-15 | 2.5679 |
| 2002-03-14 | 2.5682 |
| 2002-03-13 | 2.5653 |
| 2002-03-12 | 2.5617 |
| 2002-03-11 | 2.5795 |
| 2002-03-08 | 2.5686 |
| 2002-03-07 | 2.6015 |
| 2002-03-06 | 2.5869 |
| 2002-03-05 | 2.5618 |
| 2002-03-04 | 2.5593 |
| 2002-03-01 | 2.5507 |
| 2002-02-28 | 2.5177 |
| 2002-02-27 | 2.5127 |
| 2002-02-26 | 2.5251 |
| 2002-02-25 | 2.5641 |
| 2002-02-22 | 2.5654 |
| 2002-02-21 | 2.56 |
| 2002-02-20 | 2.5882 |
| 2002-02-19 | 2.5289 |
| 2002-02-18 | 2.5431 |
| 2002-02-15 | 2.5433 |
| 2002-02-14 | 2.5573 |
| 2002-02-13 | 2.5739 |
| 2002-02-12 | 2.5866 |
| 2002-02-08 | 2.5453 |
| 2002-02-07 | 2.5302 |
| 2002-02-06 | 2.5247 |
| 2002-02-05 | 2.5074 |
| 2002-02-04 | 2.5052 |
| 2002-02-01 | 2.504 |
| 2002-01-31 | 2.5092 |
| 2002-01-30 | 2.5289 |
| 2002-01-29 | 2.5236 |
| 2002-01-28 | 2.5086 |
| 2002-01-25 | 2.5068 |
| 2002-01-24 | 2.5024 |
| 2002-01-23 | 2.4949 |
| 2002-01-22 | 2.4779 |
| 2002-01-21 | 2.468 |
| 2002-01-18 | 2.4684 |
| 2002-01-17 | 2.4778 |
| 2002-01-16 | 2.4726 |
| 2002-01-15 | 2.4611 |
| 2002-01-14 | 2.4497 |
| 2002-01-11 | 2.4354 |
| 2002-01-10 | 2.4141 |
| 2002-01-09 | 2.4121 |
| 2002-01-08 | 2.4262 |
| 2002-01-07 | 2.4304 |
| 2002-01-04 | 2.4309 |
| 2002-01-03 | 2.4109 |
| 2002-01-02 | 2.3824 |
| 2002-01-01 | 2.3767 |
| 2001-12-31 | 2.3766 |
| 2001-12-28 | 2.376 |
| 2001-12-27 | 2.354 |
| 2001-12-26 | 2.3776 |
| 2001-12-25 | 2.364 |
| 2001-12-24 | 2.3643 |
| 2001-12-21 | 2.3071 |
| 2001-12-20 | 2.3232 |
| 2001-12-19 | 2.3132 |
| 2001-12-18 | 2.3024 |
| 2001-12-17 | 2.2984 |
| 2001-12-14 | 2.3067 |
| 2001-12-13 | 2.3118 |
| 2001-12-12 | 2.3083 |
| 2001-12-11 | 2.3074 |
| 2001-12-10 | 2.3082 |
| 2001-12-07 | 2.3246 |
| 2001-12-06 | 2.3118 |
| 2001-12-05 | 2.3181 |
| 2001-12-04 | 2.3184 |
| 2001-12-03 | 2.3038 |
| 2001-11-30 | 2.3125 |
| 2001-11-29 | 2.3117 |
| 2001-11-28 | 2.3125 |
| 2001-11-27 | 2.3144 |
| 2001-11-26 | 2.3003 |
| 2001-11-23 | 2.3004 |
| 2001-11-22 | 2.3011 |
| 2001-11-21 | 2.3009 |
| 2001-11-20 | 2.3037 |
| 2001-11-19 | 2.2981 |
| 2001-11-16 | 2.3103 |
| 2001-11-15 | 2.3113 |
| 2001-11-14 | 2.3137 |
| 2001-11-13 | 2.3154 |
| 2001-11-12 | 2.3269 |
| 2001-11-09 | 2.3356 |
forex