Historical exchange rate Singapore Dollar / Philippine Peso
| date | SGD/PHP |
|---|
| 2009-11-30 | 34.1132 |
| 2009-11-27 | 34.0077 |
| 2009-11-26 | 33.8733 |
| 2009-11-25 | 33.8463 |
| 2009-11-24 | 33.9705 |
| 2009-11-23 | 33.8732 |
| 2009-11-20 | 33.8799 |
| 2009-11-19 | 33.8623 |
| 2009-11-18 | 33.8024 |
| 2009-11-17 | 33.6715 |
| 2009-11-16 | 33.6198 |
| 2009-11-13 | 33.6595 |
| 2009-11-12 | 33.7589 |
| 2009-11-11 | 33.6975 |
| 2009-11-10 | 33.7627 |
| 2009-11-09 | 33.8264 |
| 2009-11-06 | 33.8917 |
| 2009-11-05 | 34.1307 |
| 2009-11-04 | 34.0271 |
| 2009-11-03 | 34.0691 |
| 2009-11-02 | 34.0999 |
| 2009-10-30 | 34.057 |
| 2009-10-29 | 34.143 |
| 2009-10-28 | 33.8848 |
| 2009-10-26 | 33.7228 |
| 2009-10-23 | 33.7175 |
| 2009-10-22 | 33.6993 |
| 2009-10-21 | 33.5977 |
| 2009-10-20 | 33.5736 |
| 2009-10-19 | 33.523 |
| 2009-10-16 | 33.4187 |
| 2009-10-15 | 33.2641 |
| 2009-10-14 | 33.351 |
| 2009-10-13 | 33.2747 |
| 2009-10-12 | 33.3379 |
| 2009-10-09 | 33.3729 |
| 2009-10-08 | 33.4053 |
| 2009-10-07 | 33.2689 |
| 2009-10-06 | 33.2277 |
| 2009-10-05 | 33.0943 |
| 2009-10-02 | 33.2158 |
| 2009-10-01 | 33.3044 |
| 2009-09-29 | 33.5449 |
| 2009-09-28 | 33.552 |
| 2009-09-25 | 33.392 |
| 2009-09-24 | 33.5071 |
| 2009-09-23 | 33.5893 |
| 2009-09-22 | 33.6663 |
| 2009-09-18 | 33.7177 |
| 2009-09-16 | 34.0229 |
| 2009-09-15 | 33.9594 |
| 2009-09-14 | 34.0292 |
| 2009-09-11 | 33.9861 |
| 2009-09-10 | 33.9051 |
| 2009-09-09 | 33.9632 |
| 2009-09-08 | 33.898 |
| 2009-09-07 | 33.9292 |
| 2009-09-04 | 33.7949 |
| 2009-09-03 | 33.8623 |
| 2009-09-02 | 33.8761 |
| 2009-09-01 | 33.7982 |
| 2009-08-31 | 33.8156 |
| 2009-08-28 | 33.9067 |
| 2009-08-27 | 33.8547 |
| 2009-08-26 | 33.7637 |
| 2009-08-25 | 33.5512 |
| 2009-08-24 | 33.5773 |
| 2009-08-22 | 33.646 |
| 2009-08-18 | 33.2748 |
| 2009-08-17 | 33.3151 |
| 2009-08-14 | 33.3018 |
| 2009-08-13 | 33.2516 |
| 2009-08-12 | 33.2059 |
| 2009-08-11 | 32.9914 |
| 2009-08-10 | 33.0902 |
| 2009-08-07 | 33.2349 |
| 2009-08-06 | 33.2619 |
| 2009-08-05 | 33.3976 |
| 2009-08-04 | 33.3741 |
| 2009-08-03 | 33.5114 |
| 2009-07-31 | 33.342 |
| 2009-07-30 | 33.308 |
| 2009-07-29 | 33.341 |
| 2009-07-28 | 33.3385 |
| 2009-07-27 | 33.3585 |
| 2009-07-24 | 33.3807 |
| 2009-07-16 | 33.0418 |
| 2009-07-15 | 32.9912 |
| 2009-07-14 | 33.0141 |
| 2009-07-13 | 32.9581 |
| 2009-07-10 | 32.9674 |
| 2009-07-09 | 32.9802 |
| 2009-07-08 | 32.9917 |
| 2009-07-07 | 33.1004 |
| 2009-07-06 | 33.096 |
| 2009-07-03 | 33.0592 |
| 2009-07-02 | 33.1594 |
| 2009-07-01 | 33.1599 |
| 2009-06-30 | 33.2004 |
| 2009-06-29 | 33.1554 |
| 2009-06-26 | 33.1435 |
| 2009-06-25 | 33.0011 |
| 2009-06-24 | 33.0935 |
| 2009-06-23 | 33.137 |
| 2009-06-22 | 33.0815 |
| 2009-06-19 | 33.2248 |
| 2009-06-18 | 33.4054 |
| 2009-06-17 | 33.2753 |
| 2009-06-16 | 32.9363 |
| 2009-06-15 | 32.9176 |
| 2009-06-14 | 32.9367 |
| 2009-06-13 | 32.9367 |
| 2009-06-12 | 32.9102 |
| 2009-06-11 | 33.0169 |
| 2009-06-10 | 32.5789 |
| 2009-06-09 | 32.6382 |
| 2009-06-08 | 32.692 |
| 2009-06-07 | 32.5288 |
| 2009-06-06 | 32.5304 |
| 2009-06-05 | 32.3669 |
| 2009-06-04 | 32.5694 |
| 2009-06-03 | 32.5887 |
| 2009-06-02 | 32.8417 |
| 2009-06-01 | 32.7466 |
| 2009-05-31 | 32.7382 |
| 2009-05-30 | 32.7395 |
| 2009-05-29 | 32.6674 |
| 2009-05-28 | 32.5344 |
| 2009-05-27 | 32.514 |
| 2009-05-26 | 32.6157 |
| 2009-05-25 | 32.5815 |
| 2009-05-24 | 32.5255 |
| 2009-05-23 | 32.5255 |
| 2009-05-22 | 32.5098 |
| 2009-05-21 | 32.3329 |
| 2009-05-20 | 32.4246 |
| 2009-05-19 | 32.2205 |
| 2009-05-18 | 32.3872 |
| 2009-05-17 | 32.4304 |
| 2009-05-16 | 32.4304 |
| 2009-05-15 | 32.3418 |
| 2009-05-14 | 32.6213 |
| 2009-05-13 | 32.1698 |
| 2009-05-12 | 32.2256 |
| 2009-05-11 | 32.1927 |
| 2009-05-10 | 32.179 |
| 2009-05-09 | 32.179 |
| 2009-05-08 | 32.3229 |
| 2009-05-07 | 32.3244 |
| 2009-05-06 | 32.4157 |
| 2009-05-05 | 32.5572 |
| 2009-05-04 | 32.6854 |
| 2009-05-03 | 32.4194 |
| 2009-05-02 | 32.4194 |
| 2009-05-01 | 32.4007 |
| 2009-04-30 | 32.5156 |
| 2009-04-29 | 32.8239 |
| 2009-04-28 | 32.3573 |
| 2009-04-27 | 32.4716 |
| 2009-04-26 | 32.4682 |
| 2009-04-25 | 32.4682 |
| 2009-04-24 | 32.5852 |
| 2009-04-23 | 32.3862 |
| 2009-04-22 | 32.2673 |
| 2009-04-21 | 32.1457 |
| 2009-04-20 | 31.9185 |
| 2009-04-17 | 31.8927 |
| 2009-04-16 | 31.8564 |
| 2009-04-15 | 31.8096 |
| 2009-04-14 | 31.8096 |
| 2009-04-13 | 31.5182 |
| 2009-04-12 | 31.579 |
| 2009-04-11 | 31.579 |
| 2009-04-10 | 31.579 |
| 2009-04-09 | 31.5959 |
| 2009-04-08 | 31.6269 |
| 2009-04-07 | 31.5536 |
| 2009-04-06 | 31.703 |
| 2009-04-05 | 31.7913 |
| 2009-04-04 | 31.7913 |
| 2009-04-03 | 31.7812 |
| 2009-04-02 | 31.9454 |
| 2009-04-01 | 31.709 |
| 2009-03-31 | 31.7307 |
| 2009-03-30 | 31.7065 |
| 2009-03-29 | 31.7485 |
| 2009-03-28 | 31.7479 |
| 2009-03-27 | 31.7486 |
| 2009-03-26 | 31.8498 |
| 2009-03-25 | 31.9157 |
| 2009-03-24 | 31.7708 |
| 2009-03-23 | 31.8654 |
| 2009-03-22 | 31.8027 |
| 2009-03-21 | 31.8185 |
| 2009-03-20 | 31.8027 |
| 2009-03-19 | 31.9951 |
| 2009-03-18 | 31.8775 |
| 2009-03-17 | 31.5847 |
| 2009-03-16 | 31.5926 |
| 2009-03-15 | 31.4404 |
| 2009-03-14 | 31.4404 |
| 2009-03-13 | 31.4404 |
| 2009-03-12 | 31.5955 |
| 2009-03-11 | 31.6022 |
| 2009-03-10 | 31.4219 |
| 2009-03-09 | 31.3444 |
| 2009-03-08 | 31.4827 |
| 2009-03-07 | 31.564 |
| 2009-03-06 | 31.4827 |
| 2009-03-05 | 31.2304 |
| 2009-03-04 | 31.4792 |
| 2009-03-03 | 31.4779 |
| 2009-03-02 | 31.437 |
| 2009-03-01 | 31.6607 |
| 2009-02-28 | 31.5006 |
| 2009-02-27 | 31.5006 |
| 2009-02-26 | 31.394 |
| 2009-02-25 | 31.4051 |
| 2009-02-24 | 31.612 |
| 2009-02-23 | 31.5355 |
| 2009-02-20 | 31.5439 |
| 2009-02-19 | 31.3603 |
| 2009-02-18 | 30.9449 |
| 2009-02-17 | 31.2645 |
| 2009-02-16 | 31.2927 |
| 2009-02-13 | 31.2927 |
| 2009-02-12 | 31.1933 |
| 2009-02-11 | 31.1571 |
| 2009-02-10 | 30.9834 |
| 2009-02-09 | 31.4391 |
| 2009-02-06 | 31.5058 |
| 2009-02-05 | 31.4745 |
| 2009-02-04 | 31.3876 |
| 2009-02-03 | 31.3526 |
| 2009-02-02 | 31.6569 |
| 2009-01-30 | 31.0681 |
| 2009-01-29 | 30.8693 |
| 2009-01-28 | 30.9769 |
| 2009-01-27 | 31.2507 |
| 2009-01-26 | 31.4906 |
| 2009-01-23 | 31.4782 |
| 2009-01-22 | 31.6513 |
| 2009-01-21 | 31.6496 |
| 2009-01-20 | 31.3786 |
| 2009-01-19 | 31.6331 |
| 2009-01-16 | 31.6331 |
| 2009-01-15 | 31.6907 |
| 2009-01-14 | 31.5405 |
| 2009-01-13 | 31.9288 |
| 2009-01-12 | 31.8928 |
| 2009-01-09 | 31.7357 |
| 2009-01-08 | 31.6979 |
| 2009-01-07 | 31.4897 |
| 2009-01-06 | 31.9155 |
| 2009-01-05 | 32.0143 |
| 2009-01-02 | 32.4147 |
| 2009-01-01 | 33.0341 |
| 2008-12-31 | 33.0342 |
| 2008-12-30 | 33.0502 |
| 2008-12-29 | 32.8646 |
| 2008-12-26 | 32.8646 |
| 2008-12-25 | 32.8531 |
| 2008-12-24 | 32.8531 |
| 2008-12-23 | 32.6552 |
| 2008-12-22 | 32.7196 |
| 2008-12-19 | 32.0087 |
| 2008-12-18 | 32.569 |
| 2008-12-17 | 32.7589 |
| 2008-12-16 | 32.349 |
| 2008-12-15 | 32.2586 |
| 2008-12-12 | 32.1594 |
| 2008-12-11 | 32.1847 |
| 2008-12-10 | 32.0778 |
| 2008-12-09 | 32.2396 |
| 2008-12-08 | 32.6737 |
| 2008-12-05 | 32.1861 |
| 2008-12-04 | 32.3325 |
| 2008-12-03 | 32.1971 |
| 2008-12-02 | 32.1746 |
| 2008-12-01 | 31.9314 |
| 2008-11-28 | 32.3569 |
| 2008-11-27 | 32.4963 |
| 2008-11-26 | 32.4963 |
| 2008-11-25 | 32.7418 |
| 2008-11-24 | 33.025 |
| 2008-11-21 | 32.5361 |
| 2008-11-20 | 32.6064 |
| 2008-11-19 | 32.6124 |
| 2008-11-18 | 32.6535 |
| 2008-11-17 | 32.5587 |
| 2008-11-14 | 32.4051 |
| 2008-11-13 | 32.5581 |
| 2008-11-12 | 32.4841 |
| 2008-11-11 | 32.4267 |
| 2008-11-10 | 32.5283 |
| 2008-11-07 | 32.593 |
| 2008-11-06 | 32.3157 |
| 2008-11-05 | 32.6243 |
| 2008-11-04 | 32.6652 |
| 2008-11-03 | 32.7906 |
| 2008-10-31 | 32.921 |
| 2008-10-30 | 33.137 |
| 2008-10-29 | 32.7476 |
| 2008-10-28 | 32.9245 |
| 2008-10-27 | 32.6156 |
| 2008-10-24 | 32.4151 |
| 2008-10-23 | 32.548 |
| 2008-10-22 | 32.4556 |
| 2008-10-21 | 32.4376 |
| 2008-10-20 | 32.3869 |
| 2008-10-17 | 32.602 |
| 2008-10-16 | 32.16 |
| 2008-10-15 | 32.1203 |
| 2008-10-14 | 32.3687 |
| 2008-10-13 | 32.0951 |
| 2008-10-10 | 32.2218 |
| 2008-10-09 | 32.1444 |
| 2008-10-08 | 32.6665 |
| 2008-10-07 | 32.3361 |
| 2008-10-06 | 32.4185 |
| 2008-10-03 | 32.594 |
| 2008-10-02 | 32.5329 |
| 2008-10-01 | 32.9976 |
| 2008-09-30 | 32.9194 |
| 2008-09-29 | 32.8781 |
| 2008-09-26 | 32.7628 |
| 2008-09-25 | 32.6764 |
| 2008-09-24 | 32.6684 |
| 2008-09-23 | 32.8645 |
| 2008-09-22 | 32.8647 |
| 2008-09-19 | 32.6086 |
| 2008-09-18 | 32.9393 |
| 2008-09-17 | 32.972 |
| 2008-09-16 | 32.8068 |
| 2008-09-15 | 33.0314 |
| 2008-09-12 | 32.7226 |
| 2008-09-11 | 32.7312 |
| 2008-09-10 | 32.6995 |
| 2008-09-09 | 32.7706 |
| 2008-09-08 | 32.5986 |
| 2008-09-05 | 32.5394 |
| 2008-09-04 | 32.6636 |
| 2008-09-03 | 32.5451 |
| 2008-09-02 | 32.483 |
| 2008-09-01 | 32.5111 |
| 2008-08-29 | 32.5111 |
| 2008-08-28 | 32.1938 |
| 2008-08-27 | 32.1589 |
| 2008-08-26 | 32.2896 |
| 2008-08-25 | 32.1953 |
| 2008-08-22 | 32.3042 |
| 2008-08-21 | 32.468 |
| 2008-08-20 | 32.3484 |
| 2008-08-19 | 32.3226 |
| 2008-08-18 | 32.1615 |
| 2008-08-15 | 32.0528 |
| 2008-08-14 | 31.9173 |
| 2008-08-13 | 32.0706 |
| 2008-08-12 | 31.6876 |
| 2008-08-11 | 31.2585 |
| 2008-08-08 | 31.5736 |
| 2008-08-07 | 31.5181 |
| 2008-08-06 | 31.7151 |
| 2008-08-05 | 31.893 |
| 2008-08-04 | 32.2307 |
| 2008-08-01 | 32.3938 |
| 2008-07-31 | 32.3504 |
| 2008-07-30 | 32.3565 |
| 2008-07-29 | 32.3565 |
| 2008-07-28 | 32.3196 |
| 2008-07-25 | 32.3642 |
| 2008-07-24 | 32.4841 |
| 2008-07-23 | 32.1152 |
| 2008-07-22 | 32.7171 |
| 2008-07-21 | 32.8634 |
| 2008-07-18 | 32.7146 |
| 2008-07-17 | 33.311 |
| 2008-07-16 | 33.6794 |
| 2008-07-15 | 33.5542 |
| 2008-07-14 | 33.7571 |
| 2008-07-11 | 33.6479 |
| 2008-07-10 | 33.5024 |
| 2008-07-09 | 33.4459 |
| 2008-07-08 | 33.4561 |
| 2008-07-07 | 33.5001 |
| 2008-07-04 | 33.2013 |
| 2008-07-03 | 33.2013 |
| 2008-07-02 | 33.3219 |
| 2008-07-01 | 33.2406 |
| 2008-06-30 | 32.9694 |
| 2008-06-27 | 32.8955 |
| 2008-06-26 | 32.7131 |
| 2008-06-25 | 32.6412 |
| 2008-06-24 | 32.7967 |
| 2008-06-23 | 32.4603 |
| 2008-06-20 | 32.6298 |
| 2008-06-19 | 32.4698 |
| 2008-06-18 | 32.4545 |
| 2008-06-17 | 32.3607 |
| 2008-06-16 | 32.5165 |
| 2008-06-13 | 32.3292 |
| 2008-06-12 | 32.2338 |
| 2008-06-11 | 32.3957 |
| 2008-06-10 | 32.3296 |
| 2008-06-09 | 32.4005 |
| 2008-06-06 | 32.3898 |
| 2008-06-05 | 32.2503 |
| 2008-06-04 | 32.2768 |
| 2008-06-03 | 32.1788 |
| 2008-06-02 | 32.0436 |
| 2008-05-30 | 32.0701 |
| 2008-05-29 | 32.2064 |
| 2008-05-28 | 31.9101 |
| 2008-05-27 | 32.023 |
| 2008-05-23 | 32.1014 |
| 2008-05-22 | 32.1014 |
| 2008-05-21 | 31.9011 |
| 2008-05-20 | 31.6836 |
| 2008-05-19 | 31.1356 |
| 2008-05-16 | 31.2289 |
| 2008-05-15 | 31.0455 |
| 2008-05-14 | 31.113 |
| 2008-05-13 | 31.1746 |
| 2008-05-12 | 31.3414 |
| 2008-05-09 | 31.1336 |
| 2008-05-08 | 31.1162 |
| 2008-05-07 | 31.0041 |
| 2008-05-06 | 31.1843 |
| 2008-05-05 | 31.032 |
| 2008-05-02 | 31.0698 |
| 2008-05-01 | 31.1148 |
| 2008-04-30 | 31.2689 |
| 2008-04-29 | 30.9863 |
| 2008-04-28 | 30.984 |
| 2008-04-25 | 30.9537 |
| 2008-04-24 | 30.9065 |
| 2008-04-23 | 31.0946 |
| 2008-04-22 | 30.9648 |
| 2008-04-21 | 31.0533 |
| 2008-04-18 | 30.9682 |
| 2008-04-17 | 31.1984 |
| 2008-04-16 | 30.9575 |
| 2008-04-15 | 30.8181 |
| 2008-04-14 | 30.798 |
| 2008-04-11 | 30.7169 |
| 2008-04-10 | 30.6765 |
| 2008-04-09 | 30.38 |
| 2008-04-08 | 30.1328 |
| 2008-04-07 | 30.0545 |
| 2008-04-04 | 30.1065 |
| 2008-04-03 | 30.1065 |
| 2008-04-02 | 30.2105 |
| 2008-04-01 | 30.1499 |
| 2008-03-31 | 30.1592 |
| 2008-03-28 | 30.4235 |
| 2008-03-27 | 30.4829 |
| 2008-03-26 | 30.2154 |
| 2008-03-25 | 30.0182 |
| 2008-03-24 | 30.002 |
| 2008-03-21 | 29.9652 |
| 2008-03-20 | 29.9652 |
| 2008-03-19 | 29.97 |
| 2008-03-18 | 30.2433 |
| 2008-03-17 | 30.2783 |
| 2008-03-14 | 30.0395 |
| 2008-03-13 | 30.0805 |
| 2008-03-12 | 29.8495 |
| 2008-03-11 | 29.1696 |
| 2008-03-10 | 29.1884 |
| 2008-03-07 | 29.2539 |
| 2008-03-06 | 29.1934 |
| 2008-03-05 | 29.058 |
| 2008-03-04 | 29.0687 |
| 2008-03-03 | 29.0048 |
| 2008-02-29 | 29.0088 |
| 2008-02-28 | 28.9722 |
| 2008-02-27 | 28.8237 |
| 2008-02-26 | 28.7796 |
| 2008-02-25 | 28.7181 |
| 2008-02-22 | 28.7167 |
| 2008-02-21 | 28.6295 |
| 2008-02-20 | 28.6166 |
| 2008-02-19 | 28.5718 |
| 2008-02-18 | 29.0316 |
| 2008-02-15 | 29.0316 |
| 2008-02-14 | 28.478 |
| 2008-02-13 | 28.6487 |
| 2008-02-12 | 28.804 |
| 2008-02-11 | 28.7805 |
| 2008-02-08 | 28.5932 |
| 2008-02-07 | 28.5843 |
| 2008-02-06 | 28.698 |
| 2008-02-05 | 28.4953 |
| 2008-02-04 | 28.5426 |
| 2008-02-01 | 28.489 |
| 2008-01-31 | 28.5612 |
| 2008-01-30 | 28.4519 |
| 2008-01-29 | 28.7341 |
| 2008-01-28 | 28.7341 |
| 2008-01-25 | 28.3443 |
| 2008-01-24 | 28.7952 |
| 2008-01-23 | 28.6662 |
| 2008-01-22 | 28.6492 |
| 2008-01-21 | 28.2888 |
| 2008-01-18 | 28.2888 |
| 2008-01-17 | 28.2853 |
| 2008-01-16 | 28.2783 |
| 2008-01-15 | 28.2265 |
| 2008-01-14 | 28.3678 |
| 2008-01-11 | 28.3259 |
| 2008-01-10 | 28.8503 |
| 2008-01-09 | 28.313 |
| 2008-01-08 | 28.5385 |
| 2008-01-07 | 28.4646 |
| 2008-01-04 | 28.5253 |
| 2008-01-03 | 28.5622 |
| 2008-01-02 | 28.6009 |
| 2008-01-01 | 28.6706 |
| 2007-12-31 | 28.6706 |
| 2007-12-28 | 28.5421 |
| 2007-12-27 | 28.6519 |
| 2007-12-26 | 28.4765 |
| 2007-12-24 | 28.5057 |
| 2007-12-21 | 28.4132 |
| 2007-12-20 | 28.5186 |
| 2007-12-19 | 28.5189 |
| 2007-12-18 | 28.6621 |
| 2007-12-17 | 27.9827 |
| 2007-12-14 | 28.2431 |
| 2007-12-13 | 28.5136 |
| 2007-12-12 | 28.5376 |
| 2007-12-11 | 28.7305 |
| 2007-12-10 | 28.927 |
| 2007-12-07 | 28.9437 |
| 2007-12-06 | 28.8903 |
| 2007-12-05 | 28.8903 |
| 2007-12-04 | 29.2472 |
| 2007-11-30 | 29.2863 |
| 2007-11-29 | 29.5424 |
| 2007-11-28 | 29.6845 |
| 2007-11-27 | 29.7159 |
| 2007-11-26 | 29.5997 |
| 2007-11-23 | 29.5708 |
| 2007-11-21 | 29.7684 |
| 2007-11-20 | 29.7593 |
| 2007-11-19 | 29.9897 |
| 2007-11-16 | 29.9243 |
| 2007-11-15 | 29.7118 |
| 2007-11-14 | 29.6025 |
| 2007-11-13 | 29.602 |
| 2007-11-12 | 29.4535 |
| 2007-11-09 | 29.6829 |
| 2007-11-08 | 30.0109 |
| 2007-11-07 | 30.0081 |
| 2007-11-06 | 30.2373 |
| 2007-11-05 | 29.9851 |
| 2007-11-02 | 30.2204 |
| 2007-11-01 | 30.2654 |
| 2007-10-31 | 30.2814 |
| 2007-10-30 | 30.1738 |
| 2007-10-29 | 30.2952 |
| 2007-10-26 | 30.276 |
| 2007-10-25 | 30.2818 |
| 2007-10-24 | 30.1479 |
| 2007-10-23 | 30.1174 |
| 2007-10-22 | 29.9843 |
| 2007-10-19 | 30.0543 |
| 2007-10-18 | 29.8724 |
| 2007-10-17 | 29.7804 |
| 2007-10-16 | 29.7211 |
| 2007-10-15 | 29.7828 |
| 2007-10-12 | 30.3322 |
| 2007-10-11 | 30.3277 |
| 2007-10-10 | 30.2437 |
| 2007-10-09 | 30.4089 |
| 2007-10-08 | 30.3636 |
| 2007-10-05 | 30.4155 |
| 2007-10-04 | 30.3462 |
| 2007-10-03 | 30.4179 |
| 2007-10-02 | 30.5591 |
| 2007-10-01 | 30.6602 |
| 2007-09-28 | 30.4535 |
| 2007-09-27 | 30.3337 |
| 2007-09-26 | 30.1256 |
| 2007-09-25 | 30.1568 |
| 2007-09-24 | 30.1407 |
| 2007-09-21 | 30.0642 |
| 2007-09-20 | 30.2769 |
| 2007-09-19 | 30.2285 |
| 2007-09-18 | 30.5509 |
| 2007-09-17 | 30.6171 |
| 2007-09-14 | 30.6317 |
| 2007-09-13 | 30.7031 |
| 2007-09-12 | 31.1296 |
| 2007-09-11 | 30.9811 |
| 2007-09-10 | 30.6148 |
| 2007-09-07 | 30.6778 |
| 2007-09-06 | 30.7026 |
| 2007-09-05 | 30.584 |
| 2007-09-04 | 30.6318 |
| 2007-08-31 | 30.3048 |
| 2007-08-30 | 30.7627 |
| 2007-08-29 | 30.712 |
| 2007-08-28 | 30.6342 |
| 2007-08-27 | 30.7349 |
| 2007-08-24 | 30.7037 |
| 2007-08-23 | 30.5211 |
| 2007-08-22 | 30.7455 |
| 2007-08-21 | 30.6049 |
| 2007-08-20 | 30.5712 |
| 2007-08-17 | 30.6046 |
| 2007-08-16 | 30.1848 |
| 2007-08-15 | 30.1769 |
| 2007-08-14 | 29.8928 |
| 2007-08-13 | 30.1652 |
| 2007-08-10 | 30.0898 |
| 2007-08-09 | 30.1577 |
| 2007-08-08 | 30.3257 |
| 2007-08-07 | 30.2174 |
| 2007-08-06 | 30.227 |
| 2007-08-03 | 30.211 |
| 2007-08-02 | 30.1728 |
| 2007-08-01 | 30.0939 |
| 2007-07-31 | 30.0637 |
| 2007-07-30 | 30.0988 |
| 2007-07-27 | 29.7631 |
| 2007-07-26 | 29.7636 |
| 2007-07-25 | 29.8734 |
| 2007-07-24 | 29.8556 |
| 2007-07-23 | 29.8754 |
| 2007-07-20 | 29.8007 |
| 2007-07-19 | 29.6877 |
| 2007-07-18 | 29.8247 |
| 2007-07-17 | 29.727 |
| 2007-07-16 | 30.1894 |
| 2007-07-13 | 30.2207 |
| 2007-07-12 | 30.3568 |
| 2007-07-11 | 30.2685 |
| 2007-07-10 | 30.2745 |
| 2007-07-09 | 30.3048 |
| 2007-07-06 | 30.3106 |
| 2007-07-05 | 30.2737 |
| 2007-07-03 | 30.1011 |
| 2007-07-02 | 30.3788 |
| 2007-06-29 | 30.2368 |
| 2007-06-28 | 30.2668 |
| 2007-06-27 | 30.1506 |
| 2007-06-26 | 30.1652 |
| 2007-06-25 | 29.9731 |
| 2007-06-22 | 29.9543 |
| 2007-06-21 | 29.9108 |
| 2007-06-20 | 29.8914 |
| 2007-06-19 | 30.396 |
| 2007-06-18 | 30.4132 |
| 2007-06-15 | 30.3786 |
| 2007-06-14 | 30.331 |
| 2007-06-13 | 30.2959 |
| 2007-06-12 | 30.375 |
| 2007-06-11 | 30.3065 |
| 2007-06-08 | 30.0326 |
| 2007-06-07 | 30.0512 |
| 2007-06-06 | 30.2518 |
| 2007-06-05 | 29.9854 |
| 2007-06-04 | 30.2148 |
| 2007-06-01 | 30.2105 |
| 2007-05-31 | 30.2942 |
| 2007-05-30 | 30.285 |
| 2007-05-29 | 30.3679 |
| 2007-05-25 | 30.3176 |
| 2007-05-24 | 30.2262 |
| 2007-05-23 | 30.1072 |
| 2007-05-22 | 30.2827 |
| 2007-05-21 | 30.337 |
| 2007-05-18 | 30.6722 |
| 2007-05-17 | 30.9748 |
| 2007-05-16 | 30.8625 |
| 2007-05-15 | 31.0594 |
| 2007-05-14 | 31.1412 |
| 2007-05-11 | 31.3722 |
| 2007-05-10 | 31.3365 |
| 2007-05-09 | 31.3759 |
| 2007-05-08 | 31.3759 |
| 2007-05-07 | 31.4359 |
| 2007-05-04 | 31.3365 |
| 2007-05-03 | 31.2344 |
| 2007-05-02 | 31.2181 |
| 2007-05-01 | 31.3235 |
| 2007-04-30 | 31.3671 |
| 2007-04-27 | 31.2795 |
| 2007-04-26 | 31.3193 |
| 2007-04-25 | 31.4116 |
| 2007-04-24 | 31.3964 |
| 2007-04-23 | 31.4073 |
| 2007-04-20 | 31.478 |
| 2007-04-19 | 31.4815 |
| 2007-04-18 | 31.427 |
| 2007-04-17 | 31.4242 |
| 2007-04-16 | 31.4677 |
| 2007-04-13 | 31.554 |
| 2007-04-12 | 31.4982 |
| 2007-04-11 | 31.5942 |
| 2007-04-10 | 31.5335 |
| 2007-04-09 | 31.6259 |
| 2007-04-05 | 31.8052 |
| 2007-04-04 | 31.6572 |
| 2007-04-03 | 31.6772 |
| 2007-04-02 | 31.7621 |
| 2007-03-30 | 31.7393 |
| 2007-03-29 | 31.7154 |
| 2007-03-28 | 31.7318 |
| 2007-03-27 | 31.7122 |
| 2007-03-26 | 31.6938 |
| 2007-03-23 | 31.695 |
| 2007-03-22 | 31.5994 |
| 2007-03-21 | 31.7254 |
| 2007-03-20 | 31.7544 |
| 2007-03-19 | 31.8884 |
| 2007-03-16 | 31.8582 |
| 2007-03-15 | 31.7551 |
| 2007-03-14 | 31.6178 |
| 2007-03-13 | 31.6196 |
| 2007-03-12 | 31.6325 |
| 2007-03-09 | 31.7633 |
| 2007-03-08 | 31.7356 |
| 2007-03-07 | 31.9477 |
| 2007-03-06 | 31.9936 |
| 2007-03-05 | 31.7918 |
| 2007-03-02 | 31.8365 |
| 2007-03-01 | 31.7963 |
| 2007-02-28 | 31.6957 |
| 2007-02-27 | 31.7567 |
| 2007-02-26 | 31.4515 |
| 2007-02-23 | 31.3899 |
| 2007-02-22 | 31.3779 |
| 2007-02-21 | 31.3142 |
| 2007-02-20 | 31.2588 |
| 2007-02-16 | 31.3085 |
| 2007-02-15 | 31.4283 |
| 2007-02-14 | 31.3785 |
| 2007-02-13 | 31.3448 |
| 2007-02-12 | 31.3982 |
| 2007-02-09 | 31.509 |
| 2007-02-08 | 31.6109 |
| 2007-02-07 | 31.5685 |
| 2007-02-06 | 31.6776 |
| 2007-02-05 | 31.7546 |
| 2007-02-02 | 31.7386 |
| 2007-02-01 | 31.7751 |
| 2007-01-31 | 31.8116 |
| 2007-01-30 | 31.8432 |
| 2007-01-29 | 31.9121 |
| 2007-01-25 | 31.8175 |
| 2007-01-24 | 31.8058 |
| 2007-01-23 | 31.9331 |
| 2007-01-22 | 31.8411 |
| 2007-01-19 | 31.7563 |
| 2007-01-18 | 31.6982 |
| 2007-01-17 | 31.7338 |
| 2007-01-16 | 31.6465 |
| 2007-01-12 | 31.753 |
| 2007-01-11 | 31.7489 |
| 2007-01-10 | 31.8292 |
| 2007-01-09 | 31.6916 |
| 2007-01-08 | 31.7474 |
| 2007-01-05 | 31.774 |
| 2007-01-04 | 31.77 |
| 2007-01-03 | 31.8441 |
| 2006-12-26 | 32.0659 |
| 2006-12-22 | 32.0659 |
| 2006-12-21 | 32.0301 |
| 2006-12-20 | 32.0675 |
| 2006-12-19 | 32.2047 |
| 2006-12-18 | 31.9042 |
| 2006-12-15 | 31.9862 |
| 2006-12-14 | 32.029 |
| 2006-12-13 | 32.0549 |
| 2006-12-12 | 32.1556 |
| 2006-12-11 | 32.1645 |
| 2006-12-08 | 32.1049 |
| 2006-12-07 | 32.1262 |
| 2006-12-06 | 33.4533 |
| 2006-12-05 | 33.4475 |
| 2006-12-04 | 33.4312 |
| 2006-12-01 | 32.2094 |
| 2006-11-30 | 32.1867 |
| 2006-11-29 | 32.1888 |
| 2006-11-28 | 32.1904 |
| 2006-11-27 | 32.047 |
| 2006-11-24 | 32.0719 |
| 2006-11-22 | 32.0317 |
| 2006-11-21 | 31.9698 |
| 2006-11-20 | 32.0487 |
| 2006-11-17 | 32.1016 |
| 2006-11-16 | 32.1632 |
| 2006-11-15 | 32.0932 |
| 2006-11-14 | 32.0491 |
| 2006-11-13 | 31.9072 |
| 2006-11-10 | 32.0691 |
| 2006-11-09 | 32.0484 |
| 2006-11-08 | 31.9744 |
| 2006-11-07 | 31.9528 |
| 2006-11-06 | 31.8817 |
| 2006-11-03 | 31.763 |
| 2006-11-02 | 31.8634 |
| 2006-11-01 | 31.9252 |
| 2006-10-31 | 31.9833 |
| 2006-10-30 | 31.8906 |
| 2006-10-27 | 31.9356 |
| 2006-10-26 | 31.8538 |
| 2006-10-25 | 31.7637 |
| 2006-10-24 | 31.8104 |
| 2006-10-23 | 31.7481 |
| 2006-10-20 | 31.831 |
| 2006-10-19 | 31.7866 |
| 2006-10-18 | 31.6591 |
| 2006-10-17 | 31.6648 |
| 2006-10-16 | 31.5406 |
| 2006-10-13 | 31.5626 |
| 2006-10-12 | 31.6267 |
| 2006-10-11 | 31.4961 |
| 2006-10-09 | 31.3836 |
| 2006-10-06 | 31.4264 |
| 2006-10-05 | 31.4988 |
| 2006-10-04 | 31.5299 |
| 2006-10-03 | 31.4921 |
| 2006-10-02 | 31.4909 |
| 2006-09-29 | 31.5867 |
| 2006-09-28 | 31.6217 |
| 2006-09-27 | 31.6153 |
| 2006-09-26 | 31.6721 |
| 2006-09-25 | 31.7513 |
| 2006-09-22 | 31.7705 |
| 2006-09-21 | 31.6474 |
| 2006-09-20 | 31.5967 |
| 2006-09-19 | 31.4299 |
| 2006-09-18 | 31.5999 |
| 2006-09-15 | 31.668 |
| 2006-09-14 | 31.8363 |
| 2006-09-13 | 31.9842 |
| 2006-09-12 | 31.9537 |
| 2006-09-11 | 32.0316 |
| 2006-09-08 | 32.0559 |
| 2006-09-07 | 32.038 |
| 2006-09-06 | 31.9697 |
| 2006-09-05 | 32.1213 |
| 2006-09-01 | 32.2161 |
| 2006-08-31 | 32.2501 |
| 2006-08-30 | 32.3361 |
| 2006-08-29 | 32.3727 |
| 2006-08-28 | 32.3855 |
| 2006-08-25 | 32.4821 |
| 2006-08-24 | 32.5728 |
| 2006-08-23 | 32.5933 |
| 2006-08-22 | 32.5732 |
| 2006-08-21 | 32.5044 |
| 2006-08-18 | 32.4562 |
| 2006-08-17 | 32.4034 |
| 2006-08-16 | 32.5512 |
| 2006-08-15 | 32.5842 |
| 2006-08-14 | 32.42 |
| 2006-08-11 | 32.3935 |
| 2006-08-10 | 32.6576 |
| 2006-08-09 | 32.652 |
| 2006-08-08 | 32.5548 |
| 2006-08-07 | 32.6369 |
| 2006-08-04 | 32.7243 |
| 2006-08-03 | 32.689 |
| 2006-08-02 | 32.5803 |
| 2006-08-01 | 32.5851 |
| 2006-07-31 | 32.5644 |
| 2006-07-28 | 32.5745 |
| 2006-07-27 | 32.601 |
| 2006-07-26 | 32.6762 |
| 2006-07-25 | 32.6236 |
| 2006-07-24 | 32.8104 |
| 2006-07-21 | 32.9223 |
| 2006-07-20 | 32.9443 |
| 2006-07-19 | 33.0788 |
| 2006-07-18 | 33.037 |
| 2006-07-17 | 33.0414 |
| 2006-07-14 | 32.934 |
| 2006-07-13 | 33.0303 |
| 2006-07-12 | 32.9229 |
| 2006-07-11 | 33.0359 |
| 2006-07-10 | 33.0848 |
| 2006-07-07 | 33.2169 |
| 2006-07-06 | 33.2697 |
| 2006-07-05 | 33.3121 |
| 2006-07-03 | 33.3943 |
| 2006-06-30 | 33.3183 |
| 2006-06-29 | 33.5002 |
| 2006-06-28 | 33.4322 |
| 2006-06-27 | 33.4596 |
| 2006-06-26 | 33.3002 |
| 2006-06-23 | 33.3307 |
| 2006-06-22 | 33.3243 |
| 2006-06-21 | 33.4065 |
| 2006-06-20 | 33.365 |
| 2006-06-19 | 33.3132 |
| 2006-06-16 | 33.3354 |
| 2006-06-15 | 33.3239 |
| 2006-06-14 | 33.3452 |
| 2006-06-13 | 33.344 |
| 2006-06-12 | 33.2457 |
| 2006-06-09 | 33.304 |
| 2006-06-08 | 33.0781 |
| 2006-06-07 | 33.3964 |
| 2006-06-06 | 33.3582 |
| 2006-06-05 | 33.4785 |
| 2006-06-02 | 33.52 |
| 2006-06-01 | 33.4317 |
| 2006-05-31 | 33.5479 |
| 2006-05-30 | 33.226 |
| 2006-05-26 | 33.3213 |
| 2006-05-25 | 33.5042 |
| 2006-05-24 | 33.1785 |
| 2006-05-23 | 33.3785 |
| 2006-05-22 | 33.2031 |
| 2006-05-19 | 33.2421 |
| 2006-05-18 | 33.2828 |
| 2006-05-17 | 33.0044 |
| 2006-05-16 | 33.1902 |
| 2006-05-15 | 32.9711 |
| 2006-05-12 | 32.9157 |
| 2006-05-11 | 33.0025 |
| 2006-05-10 | 32.8748 |
| 2006-05-09 | 32.7562 |
| 2006-05-08 | 32.6645 |
| 2006-05-05 | 32.7162 |
| 2006-05-04 | 32.5455 |
| 2006-05-03 | 32.6389 |
| 2006-05-02 | 32.6951 |
| 2006-04-28 | 32.6709 |
| 2006-04-27 | 32.6423 |
| 2006-04-26 | 30.4112 |
| 2006-04-25 | 32.5933 |
| 2006-04-24 | 32.4877 |
| 2006-04-21 | 32.3061 |
| 2006-04-20 | 32.1935 |
| 2006-04-19 | 32.1194 |
| 2006-04-18 | 32.1043 |
| 2006-04-17 | 31.9624 |
| 2006-04-13 | 31.8347 |
| 2006-04-12 | 31.7997 |
| 2006-04-11 | 31.704 |
| 2006-04-10 | 31.7905 |
| 2006-04-07 | 31.7201 |
| 2006-04-06 | 31.7649 |
| 2006-04-05 | 31.7144 |
| 2006-04-04 | 31.677 |
| 2006-04-03 | 31.6088 |
| 2006-03-31 | 31.5856 |
| 2006-03-30 | 31.5967 |
| 2006-03-29 | 31.59 |
| 2006-03-28 | 31.5533 |
| 2006-03-27 | 31.5529 |
| 2006-03-24 | 31.5674 |
| 2006-03-23 | 31.5747 |
| 2006-03-22 | 31.5918 |
| 2006-03-21 | 31.5076 |
| 2006-03-20 | 31.4933 |
| 2006-03-17 | 31.5259 |
| 2006-03-16 | 31.5505 |
| 2006-03-15 | 31.49 |
| 2006-03-14 | 31.4678 |
| 2006-03-13 | 31.4765 |
| 2006-03-10 | 31.4552 |
| 2006-03-09 | 31.4578 |
| 2006-03-08 | 31.4236 |
| 2006-03-07 | 31.2694 |
| 2006-03-06 | 31.3115 |
| 2006-03-03 | 31.5444 |
| 2006-03-02 | 31.6894 |
| 2006-03-01 | 31.7109 |
| 2006-02-28 | 31.8515 |
| 2006-02-27 | 31.9235 |
| 2006-02-24 | 32.1561 |
| 2006-02-23 | 31.7733 |
| 2006-02-22 | 31.7922 |
| 2006-02-21 | 31.7916 |
| 2006-02-17 | 31.7244 |
| 2006-02-16 | 31.323 |
| 2006-02-15 | 31.663 |
| 2006-02-14 | 31.6448 |
| 2006-02-13 | 31.6818 |
| 2006-02-10 | 31.7002 |
| 2006-02-09 | 31.7651 |
| 2006-02-08 | 31.7241 |
| 2006-02-07 | 31.7087 |
| 2006-02-06 | 31.6662 |
| 2006-02-03 | 31.6903 |
| 2006-02-02 | 31.8962 |
| 2006-02-01 | 32.153 |
| 2006-01-31 | 32.1799 |
| 2006-01-30 | 32.1049 |
| 2006-01-27 | 32.2027 |
| 2006-01-26 | 32.2336 |
| 2006-01-25 | 32.3709 |
| 2006-01-24 | 32.4719 |
| 2006-01-23 | 32.6271 |
| 2006-01-20 | 32.5303 |
| 2006-01-19 | 32.3896 |
| 2006-01-18 | 32.3606 |
| 2006-01-17 | 32.1548 |
| 2006-01-13 | 32.195 |
| 2006-01-12 | 32.2017 |
| 2006-01-11 | 32.3258 |
| 2006-01-10 | 32.2336 |
| 2006-01-09 | 32.6859 |
| 2006-01-06 | 32.0443 |
| 2006-01-05 | 31.9249 |
| 2006-01-04 | 31.878 |
| 2006-01-03 | 31.8543 |
| 2005-12-30 | 31.9179 |
| 2005-12-29 | 31.8758 |
| 2005-12-28 | 31.8373 |
| 2005-12-27 | 31.8939 |
| 2005-12-23 | 31.9795 |
| 2005-12-22 | 31.8903 |
| 2005-12-21 | 31.9928 |
| 2005-12-20 | 31.9893 |
| 2005-12-19 | 32.1507 |
| 2005-12-16 | 32.0537 |
| 2005-12-15 | 31.931 |
| 2005-12-14 | 32.0085 |
| 2005-12-13 | 32.0586 |
| 2005-12-12 | 31.9239 |
| 2005-12-09 | 31.7681 |
| 2005-12-08 | 31.8579 |
| 2005-12-07 | 32.0215 |
| 2005-12-06 | 31.9949 |
| 2005-12-05 | 32.0077 |
| 2005-12-02 | 32.0777 |
| 2005-12-01 | 32.0653 |
| 2005-11-30 | 32.0122 |
| 2005-11-29 | 31.8633 |
| 2005-11-28 | 32.0356 |
| 2005-11-25 | 31.9852 |
| 2005-11-23 | 32.0819 |
| 2005-11-22 | 32.0097 |
| 2005-11-21 | 32.2191 |
| 2005-11-18 | 32.1253 |
| 2005-11-17 | 32.0121 |
| 2005-11-16 | 32.0615 |
| 2005-11-15 | 32.1067 |
| 2005-11-14 | 32.0364 |
| 2005-11-11 | 31.9646 |
| 2005-11-10 | 32.1276 |
| 2005-11-09 | 32.1686 |
| 2005-11-08 | 32.109 |
| 2005-11-07 | 32.1573 |
| 2005-11-04 | 32.406 |
| 2005-11-03 | 32.1633 |
| 2005-11-02 | 32.3199 |
| 2005-11-01 | 32.4067 |
| 2005-10-31 | 32.3985 |
| 2005-10-28 | 32.4546 |
| 2005-10-27 | 32.6198 |
| 2005-10-26 | 32.4975 |
| 2005-10-25 | 32.7357 |
| 2005-10-24 | 32.7402 |
| 2005-10-21 | 32.6952 |
| 2005-10-20 | 32.8923 |
| 2005-10-19 | 32.9185 |
| 2005-10-18 | 32.9327 |
| 2005-10-17 | 32.9915 |
| 2005-10-14 | 33.1047 |
| 2005-10-13 | 33.0396 |
| 2005-10-12 | 33.0394 |
| 2005-10-11 | 32.9915 |
| 2005-10-10 | 33.0693 |
| 2005-10-07 | 33.1277 |
| 2005-10-06 | 33.2116 |
| 2005-10-05 | 32.9641 |
| 2005-10-04 | 33.0586 |
| 2005-10-03 | 33.0103 |
| 2005-09-30 | 33.114 |
| 2005-09-29 | 33.13 |
| 2005-09-28 | 33.1047 |
| 2005-09-27 | 33.2438 |
| 2005-09-26 | 33.3357 |
| 2005-09-23 | 33.3417 |
| 2005-09-22 | 33.4681 |
| 2005-09-21 | 33.5279 |
| 2005-09-20 | 33.4393 |
| 2005-09-19 | 33.4549 |
| 2005-09-16 | 33.3989 |
| 2005-09-15 | 33.385 |
| 2005-09-14 | 33.3192 |
| 2005-09-13 | 33.2811 |
| 2005-09-12 | 33.389 |
| 2005-09-09 | 33.5075 |
| 2005-09-08 | 33.4315 |
| 2005-09-07 | 33.4247 |
| 2005-09-06 | 33.5592 |
| 2005-09-02 | 33.5195 |
| 2005-09-01 | 33.483 |
| 2005-08-31 | 33.3643 |
| 2005-08-30 | 33.3206 |
| 2005-08-29 | 33.2817 |
| 2005-08-26 | 33.4329 |
| 2005-08-25 | 33.541 |
| 2005-08-24 | 33.5515 |
| 2005-08-23 | 33.5468 |
| 2005-08-22 | 33.5417 |
| 2005-08-19 | 33.492 |
| 2005-08-18 | 33.5853 |
| 2005-08-17 | 33.5854 |
| 2005-08-16 | 33.6327 |
| 2005-08-15 | 33.5965 |
| 2005-08-12 | 33.6797 |
| 2005-08-11 | 33.7941 |
| 2005-08-10 | 33.8975 |
| 2005-08-09 | 33.7819 |
| 2005-08-08 | 33.7994 |
| 2005-08-05 | 33.7988 |
| 2005-08-04 | 33.8557 |
| 2005-08-03 | 33.9356 |
| 2005-08-02 | 33.8467 |
| 2005-08-01 | 33.8242 |
| 2005-07-29 | 33.7773 |
| 2005-07-28 | 33.744 |
| 2005-07-27 | 33.7455 |
| 2005-07-26 | 33.5679 |
| 2005-07-25 | 33.632 |
| 2005-07-22 | 33.6726 |
| 2005-07-21 | 33.6266 |
| 2005-07-20 | 33.0916 |
| 2005-07-19 | 33.0282 |
| 2005-07-18 | 32.9927 |
| 2005-07-15 | 33.1049 |
| 2005-07-14 | 33.0771 |
| 2005-07-13 | 33.1915 |
| 2005-07-12 | 33.2413 |
| 2005-07-11 | 33.1811 |
| 2005-07-08 | 33.0285 |
| 2005-07-07 | 33.1497 |
| 2005-07-06 | 33.115 |
| 2005-07-05 | 33.1739 |
| 2005-07-01 | 33.0033 |
| 2005-06-30 | 33.2499 |
| 2005-06-29 | 33.253 |
| 2005-06-28 | 33.1135 |
| 2005-06-27 | 33.1531 |
| 2005-06-24 | 33.2213 |
| 2005-06-23 | 33.3592 |
| 2005-06-22 | 33.2899 |
| 2005-06-21 | 33.3234 |
| 2005-06-20 | 33.2972 |
| 2005-06-17 | 33.216 |
| 2005-06-16 | 33.0366 |
| 2005-06-15 | 33.0416 |
| 2005-06-14 | 32.9899 |
| 2005-06-13 | 32.9518 |
| 2005-06-10 | 33.0651 |
| 2005-06-09 | 33.0322 |
| 2005-06-08 | 32.8843 |
| 2005-06-07 | 32.8283 |
| 2005-06-06 | 32.8156 |
| 2005-06-03 | 32.6358 |
| 2005-06-02 | 32.5843 |
| 2005-06-01 | 32.6149 |
| 2005-05-31 | 32.7655 |
| 2005-05-27 | 32.7704 |
| 2005-05-26 | 32.8084 |
| 2005-05-25 | 32.8558 |
| 2005-05-24 | 32.9816 |
| 2005-05-23 | 32.9621 |
| 2005-05-20 | 32.8071 |
| 2005-05-19 | 33.0016 |
| 2005-05-18 | 33.0277 |
| 2005-05-17 | 32.8579 |
| 2005-05-16 | 32.886 |
| 2005-05-13 | 32.7038 |
| 2005-05-12 | 32.7858 |
| 2005-05-11 | 32.8723 |
| 2005-05-10 | 32.9513 |
| 2005-05-09 | 32.9002 |
| 2005-05-06 | 32.9389 |
| 2005-05-05 | 32.9791 |
| 2005-05-04 | 33.071 |
| 2005-05-03 | 33.0847 |
| 2005-05-02 | 33.0563 |
| 2005-04-29 | 33.0302 |
| 2005-04-28 | 33.0688 |
| 2005-04-27 | 33.0157 |
| 2005-04-26 | 33.0018 |
| 2005-04-25 | 32.8517 |
| 2005-04-22 | 32.8917 |
| 2005-04-21 | 33.0736 |
| 2005-04-20 | 33.0061 |
| 2005-04-19 | 32.9921 |
| 2005-04-18 | 33.0672 |
| 2005-04-14 | 32.8718 |
| 2005-04-13 | 32.865 |
| 2005-04-12 | 32.8495 |
| 2005-04-11 | 32.9002 |
| 2005-04-08 | 32.9673 |
| 2005-04-07 | 32.8769 |
| 2005-04-06 | 32.9616 |
| 2005-04-05 | 32.8952 |
| 2005-04-04 | 32.8034 |
| 2005-04-01 | 33.1078 |
| 2005-03-31 | 33.1596 |
| 2005-03-30 | 33.1031 |
| 2005-03-29 | 33.0242 |
| 2005-03-28 | 32.9732 |
| 2005-03-24 | 32.9528 |
| 2005-03-23 | 32.9898 |
| 2005-03-22 | 33.185 |
| 2005-03-21 | 33.2246 |
| 2005-03-18 | 33.3868 |
| 2005-03-17 | 33.2759 |
| 2005-03-16 | 33.2758 |
| 2005-03-15 | 33.2649 |
| 2005-03-14 | 33.0886 |
| 2005-03-11 | 33.3727 |
| 2005-03-10 | 33.4542 |
| 2005-03-09 | 33.5467 |
| 2005-03-08 | 33.6581 |
| 2005-03-07 | 33.5668 |
| 2005-03-04 | 33.7016 |
| 2005-03-03 | 33.657 |
| 2005-03-02 | 33.65 |
| 2005-03-01 | 33.7395 |
| 2005-02-28 | 33.6061 |
| 2005-02-25 | 33.5883 |
| 2005-02-24 | 33.5507 |
| 2005-02-23 | 33.6008 |
| 2005-02-22 | 33.5802 |
| 2005-02-18 | 33.4061 |
| 2005-02-17 | 33.4137 |
| 2005-02-16 | 33.5528 |
| 2005-02-14 | 33.2953 |
| 2005-02-11 | 33.2104 |
| 2005-02-10 | 33.1814 |
| 2005-02-09 | 33.2713 |
| 2005-02-08 | 33.3956 |
| 2005-02-07 | 33.259 |
| 2005-02-04 | 33.3815 |
| 2005-02-03 | 33.5074 |
| 2005-02-02 | 33.578 |
| 2005-02-01 | 33.5625 |
| 2005-01-31 | 33.6487 |
| 2005-01-28 | 33.7207 |
| 2005-01-27 | 33.7826 |
| 2005-01-26 | 33.8948 |
| 2005-01-25 | 33.7271 |
| 2005-01-24 | 33.8926 |
| 2005-01-21 | 33.9984 |
| 2005-01-20 | 33.8333 |
| 2005-01-19 | 34.0162 |
| 2005-01-18 | 34.0212 |
| 2005-01-14 | 33.9938 |
| 2005-01-13 | 34.1194 |
| 2005-01-12 | 34.1981 |
| 2005-01-11 | 34.1226 |
| 2005-01-10 | 34.1485 |
| 2005-01-07 | 34.069 |
| 2005-01-06 | 34.0779 |
| 2005-01-05 | 34.1698 |
| 2005-01-04 | 34.2505 |
| 2005-01-03 | 34.2466 |
| 2004-12-31 | 34.4583 |
| 2004-12-30 | 34.3844 |
| 2004-12-29 | 34.2843 |
| 2004-12-28 | 34.448 |
| 2004-12-27 | 34.2371 |
| 2004-12-24 | 34.2681 |
| 2004-12-23 | 34.2681 |
| 2004-12-22 | 34.2072 |
| 2004-12-21 | 34.2159 |
| 2004-12-20 | 34.1287 |
| 2004-12-17 | 34.175 |
| 2004-12-16 | 34.1837 |
| 2004-12-15 | 34.3446 |
| 2004-12-14 | 34.0843 |
| 2004-12-13 | 34.2166 |
| 2004-12-10 | 34.1146 |
| 2004-12-09 | 34.1024 |
| 2004-12-08 | 34.087 |
| 2004-12-07 | 34.2724 |
| 2004-12-06 | 34.23 |
| 2004-12-03 | 34.1401 |
| 2004-12-02 | 34.2188 |
| 2004-12-01 | 34.4214 |
| 2004-11-30 | 34.2864 |
| 2004-11-29 | 34.2694 |
| 2004-11-26 | 34.2743 |
| 2004-11-25 | 34.3221 |
| 2004-11-24 | 34.3221 |
| 2004-11-23 | 34.2658 |
| 2004-11-22 | 34.1762 |
| 2004-11-19 | 34.0301 |
| 2004-11-18 | 34.1745 |
| 2004-11-17 | 34.2224 |
| 2004-11-16 | 34.1381 |
| 2004-11-15 | 34.1522 |
| 2004-11-12 | 34.1239 |
| 2004-11-11 | 34.0127 |
| 2004-11-10 | 33.9219 |
| 2004-11-09 | 34.1351 |
| 2004-11-08 | 34.0548 |
| 2004-11-05 | 34.0853 |
| 2004-11-04 | 33.9239 |
| 2004-11-03 | 33.8433 |
| 2004-11-02 | 33.777 |
| 2004-11-01 | 33.8198 |
| 2004-10-29 | 33.8685 |
| 2004-10-28 | 33.8559 |
| 2004-10-27 | 33.9337 |
| 2004-10-26 | 33.85 |
| 2004-10-25 | 33.8316 |
| 2004-10-22 | 33.6151 |
| 2004-10-21 | 33.5971 |
| 2004-10-20 | 33.5818 |
| 2004-10-19 | 33.6873 |
| 2004-10-18 | 33.5611 |
| 2004-10-15 | 33.6059 |
| 2004-10-14 | 33.5281 |
| 2004-10-13 | 33.4814 |
| 2004-10-12 | 33.4307 |
| 2004-10-11 | 33.516 |
| 2004-10-08 | 33.5169 |
| 2004-10-07 | 33.3783 |
| 2004-10-06 | 33.2843 |
| 2004-10-05 | 33.3845 |
| 2004-10-04 | 33.3535 |
| 2004-10-01 | 33.4834 |
| 2004-09-30 | 33.4199 |
| 2004-09-29 | 33.2959 |
| 2004-09-28 | 33.2476 |
| 2004-09-27 | 33.3768 |
| 2004-09-24 | 33.3479 |
| 2004-09-23 | 33.2554 |
| 2004-09-22 | 33.2352 |
| 2004-09-21 | 33.3085 |
| 2004-09-20 | 33.2661 |
| 2004-09-17 | 33.2832 |
| 2004-09-16 | 33.2127 |
| 2004-09-15 | 33.1569 |
| 2004-09-14 | 33.2509 |
| 2004-09-13 | 33.0797 |
| 2004-09-10 | 33.0835 |
| 2004-09-09 | 32.9843 |
| 2004-09-08 | 33.0649 |
| 2004-09-07 | 33.002 |
| 2004-09-06 | 32.8902 |
| 2004-09-03 | 32.8902 |
| 2004-09-02 | 32.947 |
| 2004-09-01 | 32.9221 |
| 2004-08-31 | 32.7865 |
| 2004-08-30 | 32.7412 |
| 2004-08-27 | 32.7664 |
| 2004-08-26 | 32.6632 |
| 2004-08-25 | 32.6833 |
| 2004-08-24 | 32.5685 |
| 2004-08-23 | 32.6384 |
| 2004-08-20 | 32.6483 |
| 2004-08-19 | 32.6551 |
| 2004-08-18 | 32.5582 |
| 2004-08-17 | 32.5094 |
| 2004-08-16 | 32.4972 |
| 2004-08-13 | 32.4752 |
| 2004-08-12 | 32.4016 |
| 2004-08-11 | 32.4225 |
| 2004-08-10 | 32.4667 |
| 2004-08-09 | 32.3937 |
| 2004-08-06 | 32.2761 |
| 2004-08-05 | 32.3639 |
| 2004-08-04 | 32.4194 |
| 2004-08-03 | 32.4631 |
| 2004-08-02 | 32.4359 |
| 2004-07-30 | 32.4217 |
| 2004-07-29 | 32.379 |
| 2004-07-28 | 32.5492 |
| 2004-07-27 | 32.5739 |
| 2004-07-26 | 32.4636 |
| 2004-07-23 | 32.4659 |
| 2004-07-22 | 32.6532 |
| 2004-07-21 | 32.592 |
| 2004-07-20 | 32.833 |
| 2004-07-19 | 32.8438 |
| 2004-07-16 | 32.9321 |
| 2004-07-15 | 32.7988 |
| 2004-07-14 | 32.8011 |
| 2004-07-13 | 32.7338 |
| 2004-07-12 | 32.8956 |
| 2004-07-09 | 32.7769 |
| 2004-07-08 | 32.8011 |
| 2004-07-07 | 32.7635 |
| 2004-07-06 | 32.6013 |
| 2004-07-05 | 32.6783 |
| 2004-07-02 | 32.6783 |
| 2004-07-01 | 32.6547 |
| 2004-06-30 | 32.8047 |
| 2004-06-29 | 32.7309 |
| 2004-06-28 | 32.8181 |
| 2004-06-25 | 32.8185 |
| 2004-06-24 | 32.7727 |
| 2004-06-23 | 32.6929 |
| 2004-06-22 | 32.6651 |
| 2004-06-21 | 32.6354 |
| 2004-06-18 | 32.9148 |
| 2004-06-17 | 32.793 |
| 2004-06-16 | 32.7419 |
| 2004-06-15 | 32.6318 |
| 2004-06-14 | 32.5134 |
| 2004-06-11 | 32.5607 |
| 2004-06-10 | 32.5607 |
| 2004-06-09 | 32.4569 |
| 2004-06-08 | 32.604 |
| 2004-06-07 | 32.7478 |
| 2004-06-04 | 32.677 |
| 2004-06-03 | 32.6656 |
| 2004-06-02 | 32.6779 |
| 2004-06-01 | 32.6644 |
| 2004-05-31 | 32.8742 |
| 2004-05-28 | 32.8742 |
| 2004-05-27 | 32.8429 |
| 2004-05-26 | 32.6763 |
| 2004-05-25 | 32.6356 |
| 2004-05-24 | 32.6201 |
| 2004-05-21 | 32.467 |
| 2004-05-20 | 32.456 |
| 2004-05-19 | 32.5409 |
| 2004-05-18 | 32.3065 |
| 2004-05-17 | 32.3724 |
| 2004-05-14 | 32.3995 |
| 2004-05-13 | 32.4244 |
| 2004-05-12 | 32.4591 |
| 2004-05-11 | 32.5216 |
| 2004-05-10 | 32.3662 |
| 2004-05-07 | 32.7222 |
| 2004-05-06 | 32.9469 |
| 2004-05-05 | 32.9036 |
| 2004-05-04 | 32.8622 |
| 2004-05-03 | 32.7447 |
| 2004-04-30 | 32.9411 |
| 2004-04-29 | 32.8468 |
| 2004-04-28 | 32.7978 |
| 2004-04-27 | 32.805 |
| 2004-04-26 | 32.7552 |
| 2004-04-23 | 32.9764 |
| 2004-04-22 | 32.8988 |
| 2004-04-21 | 33.0727 |
| 2004-04-20 | 33.0823 |
| 2004-04-19 | 33.0618 |
| 2004-04-16 | 33.3294 |
| 2004-04-15 | 33.246 |
| 2004-04-14 | 33.258 |
| 2004-04-13 | 33.4364 |
| 2004-04-12 | 33.7198 |
| 2004-04-09 | 33.519 |
| 2004-04-08 | 33.4814 |
| 2004-04-07 | 33.5441 |
| 2004-04-06 | 33.3711 |
| 2004-04-05 | 33.4664 |
| 2004-04-02 | 33.6056 |
| 2004-04-01 | 33.5568 |
| 2004-03-31 | 33.5504 |
| 2004-03-30 | 33.3708 |
| 2004-03-29 | 33.4469 |
| 2004-03-26 | 33.4129 |
| 2004-03-25 | 33.4633 |
| 2004-03-24 | 33.4405 |
| 2004-03-23 | 33.4917 |
| 2004-03-22 | 33.4588 |
| 2004-03-19 | 33.3732 |
| 2004-03-18 | 33.2529 |
| 2004-03-17 | 33.0843 |
| 2004-03-16 | 33.0269 |
| 2004-03-15 | 32.91 |
| 2004-03-12 | 31.7827 |
| 2004-03-11 | 32.7984 |
| 2004-03-10 | 32.8946 |
| 2004-03-09 | 32.7975 |
| 2004-03-08 | 32.7984 |
| 2004-03-05 | 32.804 |
| 2004-03-04 | 32.7468 |
| 2004-03-03 | 32.822 |
| 2004-03-02 | 32.8764 |
| 2004-03-01 | 33.0215 |
| 2004-02-27 | 33.0454 |
| 2004-02-26 | 32.9828 |
| 2004-02-25 | 33.1798 |
| 2004-02-24 | 33.303 |
| 2004-02-23 | 33.1355 |
| 2004-02-20 | 33.3334 |
| 2004-02-19 | 33.3702 |
| 2004-02-18 | 33.4998 |
| 2004-02-17 | 33.3632 |
| 2004-02-16 | 33.4791 |
| 2004-02-13 | 33.5339 |
| 2004-02-12 | 33.3853 |
| 2004-02-11 | 33.4371 |
| 2004-02-10 | 33.329 |
| 2004-02-09 | 33.2063 |
| 2004-02-06 | 33.2 |
| 2004-02-05 | 33.0342 |
| 2004-02-04 | 33.186 |
| 2004-02-03 | 32.9664 |
| 2004-02-02 | 32.9888 |
| 2004-01-30 | 32.9888 |
| 2004-01-29 | 32.9769 |
| 2004-01-28 | 33.0217 |
| 2004-01-27 | 32.8042 |
| 2004-01-26 | 32.9375 |
| 2004-01-23 | 32.7662 |
| 2004-01-22 | 32.8275 |
| 2004-01-21 | 32.74 |
| 2004-01-20 | 32.556 |
| 2004-01-19 | 32.6435 |
| 2004-01-16 | 32.645 |
| 2004-01-15 | 32.7599 |
| 2004-01-14 | 32.7892 |
| 2004-01-13 | 32.602 |
| 2004-01-12 | 32.6796 |
| 2004-01-09 | 32.6563 |
| 2004-01-08 | 32.6078 |
| 2004-01-07 | 32.5915 |
| 2004-01-06 | 32.5593 |
| 2004-01-05 | 32.5477 |
| 2004-01-02 | 32.6601 |
| 2004-01-01 | 32.7225 |
| 2003-12-31 | 32.7225 |
| 2003-12-30 | 32.6165 |
| 2003-12-29 | 32.645 |
| 2003-12-26 | 32.5895 |
| 2003-12-25 | 32.5162 |
| 2003-12-24 | 32.5719 |
| 2003-12-23 | 32.5385 |
| 2003-12-22 | 32.5282 |
| 2003-12-19 | 32.3261 |
| 2003-12-18 | 32.3489 |
| 2003-12-17 | 32.5172 |
| 2003-12-16 | 32.5659 |
| 2003-12-15 | 32.5004 |
| 2003-12-12 | 32.3377 |
| 2003-12-11 | 32.2094 |
| 2003-12-10 | 32.232 |
| 2003-12-09 | 32.2769 |
| 2003-12-08 | 32.2255 |
| 2003-12-05 | 32.2315 |
| 2003-12-04 | 32.2314 |
| 2003-12-03 | 32.2939 |
| 2003-12-02 | 32.2943 |
| 2003-12-01 | 32.229 |
| 2003-11-28 | 32.2459 |
| 2003-11-27 | 32.1991 |
| 2003-11-26 | 32.2722 |
| 2003-11-25 | 32.2823 |
| 2003-11-24 | 32.2485 |
| 2003-11-21 | 32.3002 |
| 2003-11-20 | 32.1543 |
| 2003-11-19 | 32.254 |
| 2003-11-18 | 32.1489 |
| 2003-11-17 | 32.0274 |
| 2003-11-14 | 32.1215 |
| 2003-11-13 | 32.0335 |
| 2003-11-12 | 31.8449 |
| 2003-11-11 | 31.8337 |
| 2003-11-10 | 31.8673 |
| 2003-11-07 | 31.823 |
| 2003-11-06 | 31.7624 |
| 2003-11-05 | 31.7277 |
| 2003-11-04 | 31.7069 |
| 2003-11-03 | 31.8828 |
| 2003-10-31 | 31.8782 |
| 2003-10-30 | 31.8785 |
| 2003-10-29 | 31.79 |
| 2003-10-28 | 31.6469 |
| 2003-10-27 | 31.8271 |
| 2003-10-24 | 31.728 |
| 2003-10-23 | 31.6899 |
| 2003-10-22 | 31.8621 |
| 2003-10-21 | 31.3892 |
| 2003-10-20 | 31.4266 |
| 2003-10-17 | 31.438 |
| 2003-10-16 | 31.4756 |
| 2003-10-15 | 31.3994 |
| 2003-10-14 | 31.4431 |
| 2003-10-13 | 31.6996 |
| 2003-10-10 | 31.7374 |
| 2003-10-09 | 31.8585 |
| 2003-10-08 | 31.9067 |
| 2003-10-07 | 31.9337 |
| 2003-10-06 | 31.8474 |
| 2003-10-03 | 31.8242 |
| 2003-10-02 | 31.8404 |
| 2003-10-01 | 31.6342 |
| 2003-09-30 | 31.7797 |
| 2003-09-29 | 31.7691 |
| 2003-09-26 | 31.7247 |
| 2003-09-25 | 31.8725 |
| 2003-09-24 | 31.6917 |
| 2003-09-23 | 31.7421 |
| 2003-09-22 | 31.8358 |
| 2003-09-19 | 31.5321 |
| 2003-09-18 | 31.4275 |
| 2003-09-17 | 31.3402 |
| 2003-09-16 | 31.4062 |
| 2003-09-15 | 31.3073 |
| 2003-09-12 | 31.3736 |
| 2003-09-11 | 31.3851 |
| 2003-09-10 | 31.4062 |
| 2003-09-09 | 31.3139 |
| 2003-09-08 | 31.2626 |
| 2003-09-05 | 31.3024 |
| 2003-09-04 | 31.2814 |
| 2003-09-03 | 31.1312 |
| 2003-09-02 | 31.1311 |
| 2003-09-01 | 31.3248 |
| 2003-08-29 | 31.3732 |
| 2003-08-28 | 31.1467 |
| 2003-08-27 | 31.5369 |
| 2003-08-26 | 31.5025 |
| 2003-08-25 | 31.6789 |
| 2003-08-22 | 31.6685 |
| 2003-08-21 | 31.7846 |
| 2003-08-20 | 31.7631 |
| 2003-08-19 | 31.5249 |
| 2003-08-18 | 31.3846 |
| 2003-08-15 | 31.4408 |
| 2003-08-14 | 31.4408 |
| 2003-08-13 | 31.1809 |
| 2003-08-12 | 31.3475 |
| 2003-08-11 | 31.1752 |
| 2003-08-08 | 31.0763 |
| 2003-08-07 | 31.313 |
| 2003-08-06 | 31.0066 |
| 2003-08-05 | 30.9676 |
| 2003-08-04 | 31.0428 |
| 2003-08-01 | 31.2266 |
| 2003-07-31 | 31.0502 |
| 2003-07-30 | 31.11 |
| 2003-07-29 | 31.1577 |
| 2003-07-28 | 30.9578 |
| 2003-07-25 | 30.8974 |
| 2003-07-24 | 30.7897 |
| 2003-07-23 | 30.6018 |
| 2003-07-22 | 30.6017 |
| 2003-07-21 | 30.3916 |
| 2003-07-18 | 30.3426 |
| 2003-07-17 | 30.4368 |
| 2003-07-16 | 30.4224 |
| 2003-07-15 | 30.4654 |
| 2003-07-14 | 30.4975 |
| 2003-07-11 | 30.5086 |
| 2003-07-10 | 30.3877 |
| 2003-07-09 | 30.6946 |
| 2003-07-08 | 30.4494 |
| 2003-07-07 | 30.2928 |
| 2003-07-04 | 30.4837 |
| 2003-07-03 | 30.5504 |
| 2003-07-02 | 30.5509 |
| 2003-07-01 | 30.4552 |
| 2003-06-30 | 30.3785 |
| 2003-06-27 | 30.6194 |
| 2003-06-26 | 30.4815 |
| 2003-06-25 | 30.6174 |
| 2003-06-24 | 30.7175 |
| 2003-06-23 | 31.108 |
| 2003-06-20 | 30.7612 |
| 2003-06-19 | 30.8936 |
| 2003-06-18 | 30.9462 |
| 2003-06-17 | 30.9573 |
| 2003-06-16 | 31.0383 |
| 2003-06-13 | 30.7432 |
| 2003-06-12 | 30.8457 |
| 2003-06-11 | 30.7388 |
| 2003-06-10 | 31.011 |
| 2003-06-09 | 31.0159 |
| 2003-06-06 | 30.9631 |
| 2003-06-05 | 30.9792 |
| 2003-06-04 | 30.6993 |
| 2003-06-03 | 30.799 |
| 2003-06-02 | 30.6087 |
| 2003-05-30 | 30.6922 |
| 2003-05-29 | 30.814 |
| 2003-05-28 | 30.4969 |
| 2003-05-27 | 30.735 |
| 2003-05-26 | 30.6646 |
| 2003-05-23 | 30.7133 |
| 2003-05-22 | 30.7184 |
| 2003-05-21 | 30.538 |
| 2003-05-20 | 30.5491 |
| 2003-05-19 | 30.336 |
| 2003-05-16 | 30.5007 |
| 2003-05-15 | 30.3175 |
| 2003-05-14 | 30.183 |
| 2003-05-13 | 30.042 |
| 2003-05-12 | 30.1268 |
| 2003-05-09 | 29.9232 |
| 2003-05-08 | 29.9895 |
| 2003-05-07 | 29.928 |
| 2003-05-06 | 29.8169 |
| 2003-05-05 | 29.5547 |
| 2003-05-02 | 29.7693 |
| 2003-05-01 | 29.5962 |
| 2003-04-30 | 28.47 |
| 2003-04-29 | 29.6175 |
| 2003-04-28 | 29.7667 |
| 2003-04-25 | 29.6131 |
| 2003-04-24 | 29.7608 |
| 2003-04-23 | 29.4451 |
| 2003-04-22 | 29.6042 |
| 2003-04-21 | 29.5597 |
| 2003-04-18 | 29.5432 |
| 2003-04-17 | 29.4832 |
| 2003-04-16 | 29.5303 |
| 2003-04-15 | 29.4083 |
| 2003-04-14 | 29.5791 |
| 2003-04-11 | 29.4029 |
| 2003-04-10 | 29.5082 |
| 2003-04-09 | 29.3768 |
| 2003-04-08 | 29.5228 |
| 2003-04-07 | 29.8506 |
| 2003-04-04 | 29.9564 |
| 2003-04-03 | 29.9314 |
| 2003-04-02 | 30.0482 |
| 2003-04-01 | 30.0585 |
| 2003-03-31 | 30.3197 |
| 2003-03-28 | 30.1861 |
| 2003-03-27 | 30.1064 |
| 2003-03-26 | 30.2144 |
| 2003-03-25 | 30.7782 |
| 2003-03-24 | 30.7782 |
| 2003-03-21 | 30.6677 |
| 2003-03-20 | 30.7655 |
| 2003-03-19 | 31.0164 |
| 2003-03-18 | 31.0883 |
| 2003-03-17 | 31.1529 |
| 2003-03-14 | 31.1363 |
| 2003-03-13 | 31.3624 |
| 2003-03-12 | 31.4455 |
| 2003-03-11 | 31.6101 |
| 2003-03-10 | 31.6931 |
| 2003-03-07 | 31.6481 |
| 2003-03-06 | 31.6384 |
| 2003-03-05 | 31.5631 |
| 2003-03-04 | 31.491 |
| 2003-03-03 | 31.4648 |
| 2003-02-28 | 31.4377 |
| 2003-02-27 | 31.326 |
| 2003-02-26 | 31.3266 |
| 2003-02-25 | 31.3799 |
| 2003-02-24 | 31.2615 |
| 2003-02-21 | 30.9775 |
| 2003-02-20 | 31.1581 |
| 2003-02-19 | 31.0434 |
| 2003-02-18 | 30.8906 |
| 2003-02-17 | 30.7519 |
| 2003-02-14 | 30.8152 |
| 2003-02-13 | 30.6733 |
| 2003-02-12 | 30.5911 |
| 2003-02-11 | 30.655 |
| 2003-02-10 | 30.6081 |
| 2003-02-07 | 30.9791 |
| 2003-02-06 | 31.0813 |
| 2003-02-05 | 31.0318 |
| 2003-02-04 | 31.1188 |
| 2003-02-03 | 30.8539 |
| 2003-01-31 | 30.8982 |
| 2003-01-30 | 30.9357 |
| 2003-01-29 | 31.0807 |
| 2003-01-28 | 31.0272 |
| 2003-01-27 | 31.075 |
| 2003-01-24 | 30.8937 |
| 2003-01-23 | 31.0707 |
| 2003-01-22 | 31.0426 |
| 2003-01-21 | 31.0108 |
| 2003-01-20 | 30.9342 |
| 2003-01-17 | 30.8664 |
| 2003-01-16 | 30.8607 |
| 2003-01-15 | 30.8501 |
| 2003-01-14 | 30.8939 |
| 2003-01-13 | 30.803 |
| 2003-01-10 | 30.7487 |
| 2003-01-09 | 30.7496 |
| 2003-01-08 | 30.8016 |
| 2003-01-07 | 30.6727 |
| 2003-01-06 | 30.6275 |
| 2003-01-03 | 30.6895 |
| 2003-01-02 | 30.6729 |
| 2003-01-01 | 30.7089 |
| 2002-12-31 | 30.6762 |
| 2002-12-30 | 30.6707 |
| 2002-12-27 | 30.6599 |
| 2002-12-26 | 30.4405 |
| 2002-12-25 | 30.7114 |
| 2002-12-24 | 30.7754 |
| 2002-12-23 | 30.7335 |
| 2002-12-20 | 30.8332 |
| 2002-12-19 | 30.8109 |
| 2002-12-18 | 30.6411 |
| 2002-12-17 | 30.7901 |
| 2002-12-16 | 30.5942 |
| 2002-12-13 | 30.5944 |
| 2002-12-12 | 30.2397 |
| 2002-12-11 | 30.1974 |
| 2002-12-10 | 30.1289 |
| 2002-12-09 | 30.1644 |
| 2002-12-06 | 30.2721 |
| 2002-12-05 | 30.129 |
| 2002-12-04 | 30.2044 |
| 2002-12-03 | 30.2145 |
| 2002-12-02 | 30.1822 |
| 2002-11-29 | 30.3096 |
| 2002-11-28 | 30.3623 |
| 2002-11-27 | 30.3153 |
| 2002-11-26 | 30.3141 |
| 2002-11-25 | 30.3534 |
| 2002-11-22 | 30.3921 |
| 2002-11-21 | 30.2197 |
| 2002-11-20 | 30.3713 |
| 2002-11-19 | 30.2414 |
| 2002-11-18 | 30.3576 |
| 2002-11-15 | 30.3428 |
| 2002-11-14 | 30.3589 |
| 2002-11-13 | 30.1115 |
| 2002-11-12 | 30.1583 |
| 2002-11-11 | 30.0422 |
| 2002-11-08 | 30.0268 |
| 2002-11-07 | 30.021 |
| 2002-11-06 | 29.9637 |
| 2002-11-05 | 30.1061 |
| 2002-11-04 | 30.0371 |
| 2002-11-01 | 30.1818 |
| 2002-10-31 | 30.1106 |
| 2002-10-30 | 30.0268 |
| 2002-10-29 | 30.1111 |
| 2002-10-28 | 29.8032 |
| 2002-10-25 | 29.8246 |
| 2002-10-24 | 29.6879 |
| 2002-10-23 | 29.7091 |
| 2002-10-22 | 29.8356 |
| 2002-10-18 | 29.6963 |
| 2002-10-17 | 29.6568 |
| 2002-10-16 | 29.4279 |
| 2002-10-15 | 28.8857 |
| 2002-10-14 | 29.3812 |
| 2002-10-11 | 29.3426 |
| 2002-10-10 | 29.3473 |
| 2002-10-09 | 29.506 |
| 2002-10-08 | 29.5389 |
| 2002-10-07 | 29.5392 |
| 2002-10-04 | 29.5272 |
| 2002-10-03 | 29.5366 |
| 2002-10-02 | 29.5147 |
| 2002-10-01 | 29.2887 |
| 2002-09-30 | 29.4671 |
| 2002-09-27 | 29.4449 |
| 2002-09-26 | 29.3413 |
| 2002-09-25 | 29.3453 |
| 2002-09-24 | 29.4175 |
| 2002-09-23 | 29.4189 |
| 2002-09-20 | 29.439 |
| 2002-09-19 | 29.609 |
| 2002-09-18 | 29.3958 |
| 2002-09-17 | 29.4713 |
| 2002-09-16 | 29.3986 |
| 2002-09-13 | 29.7419 |
| 2002-09-12 | 29.4344 |
| 2002-09-11 | 29.6343 |
| 2002-09-10 | 29.6562 |
| 2002-09-09 | 29.7602 |
| 2002-09-06 | 29.6358 |
| 2002-09-05 | 29.6739 |
| 2002-09-04 | 29.6543 |
| 2002-09-03 | 29.5312 |
| 2002-09-02 | 29.629 |
| 2002-08-30 | 29.6153 |
| 2002-08-29 | 29.6152 |
| 2002-08-28 | 29.6259 |
| 2002-08-27 | 29.8234 |
| 2002-08-26 | 29.7592 |
| 2002-08-23 | 29.8075 |
| 2002-08-22 | 29.687 |
| 2002-08-21 | 29.7898 |
| 2002-08-20 | 29.6164 |
| 2002-08-19 | 29.6058 |
| 2002-08-16 | 29.6735 |
| 2002-08-15 | 29.6526 |
| 2002-08-14 | 29.7041 |
| 2002-08-13 | 29.4519 |
| 2002-08-12 | 29.4666 |
| 2002-08-09 | 29.1803 |
| 2002-08-08 | 29.2855 |
| 2002-08-07 | 29.347 |
| 2002-08-06 | 29.2232 |
| 2002-08-05 | 29.3809 |
| 2002-08-02 | 29.3117 |
| 2002-08-01 | 29.0199 |
| 2002-07-31 | 29.0879 |
| 2002-07-30 | 28.9326 |
| 2002-07-29 | 29.1499 |
| 2002-07-26 | 29.4192 |
| 2002-07-25 | 28.9597 |
| 2002-07-24 | 29.0257 |
| 2002-07-23 | 28.9851 |
| 2002-07-22 | 28.9742 |
| 2002-07-19 | 29.18 |
| 2002-07-18 | 28.8901 |
| 2002-07-17 | 28.9053 |
| 2002-07-16 | 28.9043 |
| 2002-07-15 | 28.8945 |
| 2002-07-12 | 28.9553 |
| 2002-07-11 | 28.7893 |
| 2002-07-10 | 28.6985 |
| 2002-07-09 | 28.633 |
| 2002-07-08 | 28.6902 |
| 2002-07-05 | 28.6765 |
| 2002-07-04 | 28.3929 |
| 2002-07-03 | 28.4218 |
| 2002-07-02 | 28.6538 |
| 2002-07-01 | 28.561 |
| 2002-06-28 | 28.4364 |
| 2002-06-27 | 28.4181 |
| 2002-06-26 | 28.4513 |
| 2002-06-25 | 28.3768 |
| 2002-06-24 | 28.4465 |
| 2002-06-21 | 28.3621 |
| 2002-06-20 | 28.2521 |
| 2002-06-19 | 28.151 |
| 2002-06-18 | 27.8962 |
| 2002-06-17 | 28.0802 |
| 2002-06-14 | 28.1064 |
| 2002-06-13 | 28.3038 |
| 2002-06-12 | 28.2823 |
| 2002-06-11 | 28.0498 |
| 2002-06-10 | 28.2027 |
| 2002-06-07 | 28.3348 |
| 2002-06-06 | 28.2754 |
| 2002-06-05 | 28.2689 |
| 2002-06-04 | 28.2532 |
| 2002-06-03 | 28.1364 |
| 2002-05-31 | 28.0953 |
| 2002-05-30 | 27.8505 |
| 2002-05-29 | 27.8841 |
| 2002-05-28 | 27.876 |
| 2002-05-27 | 27.4244 |
| 2002-05-24 | 27.3991 |
| 2002-05-23 | 27.6268 |
| 2002-05-22 | 27.7624 |
| 2002-05-21 | 27.5326 |
| 2002-05-20 | 27.5015 |
| 2002-05-17 | 27.4428 |
| 2002-05-16 | 27.4107 |
| 2002-05-15 | 27.4399 |
| 2002-05-14 | 27.3806 |
| 2002-05-13 | 27.4708 |
| 2002-05-10 | 27.4602 |
| 2002-05-09 | 27.5078 |
| 2002-05-08 | 27.5074 |
| 2002-05-07 | 27.5273 |
| 2002-05-06 | 27.6362 |
| 2002-05-03 | 27.7201 |
| 2002-05-02 | 27.7395 |
| 2002-05-01 | 27.9545 |
| 2002-04-30 | 27.8538 |
| 2002-04-29 | 27.9351 |
| 2002-04-26 | 28.1485 |
| 2002-04-25 | 28.0244 |
| 2002-04-24 | 27.9547 |
| 2002-04-23 | 28.0513 |
| 2002-04-22 | 28.1482 |
| 2002-04-19 | 27.8826 |
| 2002-04-18 | 27.9799 |
| 2002-04-17 | 27.9078 |
| 2002-04-16 | 27.8278 |
| 2002-04-15 | 27.806 |
| 2002-04-12 | 27.7744 |
| 2002-04-11 | 27.7804 |
| 2002-04-10 | 27.8124 |
| 2002-04-09 | 27.7905 |
| 2002-04-08 | 27.8003 |
| 2002-04-05 | 27.8015 |
| 2002-04-04 | 27.7039 |
| 2002-04-03 | 27.5572 |
| 2002-04-02 | 27.6218 |
| 2002-04-01 | 27.6182 |
| 2002-03-29 | 27.6699 |
| 2002-03-28 | 27.6823 |
| 2002-03-27 | 27.6824 |
| 2002-03-26 | 27.5914 |
| 2002-03-25 | 27.7406 |
| 2002-03-22 | 27.9029 |
| 2002-03-21 | 27.9188 |
| 2002-03-20 | 27.9236 |
| 2002-03-19 | 27.8883 |
| 2002-03-18 | 27.9379 |
| 2002-03-15 | 28.011 |
| 2002-03-14 | 28.0144 |
| 2002-03-13 | 27.9696 |
| 2002-03-12 | 27.8793 |
| 2002-03-11 | 28.0458 |
| 2002-03-08 | 28.0049 |
| 2002-03-07 | 27.9294 |
| 2002-03-06 | 27.9679 |
| 2002-03-05 | 28.1275 |
| 2002-03-04 | 27.918 |
| 2002-03-01 | 27.8367 |
| 2002-02-28 | 28.0048 |
| 2002-02-27 | 27.9233 |
| 2002-02-26 | 27.9698 |
| 2002-02-25 | 28.0207 |
| 2002-02-22 | 27.9956 |
| 2002-02-21 | 28.0154 |
| 2002-02-20 | 28.0453 |
| 2002-02-19 | 28.0254 |
| 2002-02-18 | 28.064 |
| 2002-02-15 | 28.1072 |
| 2002-02-14 | 28.1957 |
| 2002-02-13 | 28.0621 |
| 2002-02-12 | 28.0416 |
| 2002-02-08 | 27.8426 |
| 2002-02-07 | 27.8839 |
| 2002-02-06 | 27.8619 |
| 2002-02-05 | 27.9543 |
| 2002-02-04 | 27.8518 |
| 2002-02-01 | 27.9797 |
| 2002-01-31 | 27.923 |
| 2002-01-30 | 27.9479 |
| 2002-01-29 | 27.8112 |
| 2002-01-28 | 27.9797 |
| 2002-01-25 | 27.9738 |
| 2002-01-24 | 27.8985 |
| 2002-01-23 | 28.0103 |
| 2002-01-22 | 27.8664 |
| 2002-01-21 | 27.9503 |
| 2002-01-18 | 27.9629 |
| 2002-01-17 | 27.9802 |
| 2002-01-16 | 27.985 |
| 2002-01-15 | 28.0819 |
| 2002-01-14 | 27.964 |
| 2002-01-11 | 27.8515 |
| 2002-01-10 | 27.8056 |
| 2002-01-09 | 27.7698 |
| 2002-01-08 | 27.9018 |
| 2002-01-07 | 27.9489 |
| 2002-01-04 | 27.9683 |
| 2002-01-03 | 27.8872 |
| 2002-01-02 | 27.9845 |
| 2002-01-01 | 27.8918 |
| 2001-12-31 | 27.8453 |
| 2001-12-28 | 27.8507 |
| 2001-12-27 | 27.7988 |
| 2001-12-26 | 27.8727 |
| 2001-12-25 | 27.824 |
| 2001-12-24 | 27.8988 |
| 2001-12-21 | 27.8982 |
| 2001-12-20 | 27.7959 |
| 2001-12-19 | 27.9487 |
| 2001-12-18 | 28.0211 |
| 2001-12-17 | 28.3344 |
| 2001-12-14 | 28.3539 |
| 2001-12-13 | 28.4636 |
| 2001-12-12 | 28.4575 |
| 2001-12-11 | 28.4215 |
| 2001-12-10 | 28.2851 |
| 2001-12-07 | 28.4883 |
| 2001-12-06 | 28.3409 |
| 2001-12-05 | 28.3849 |
| 2001-12-04 | 28.3758 |
| 2001-12-03 | 28.3652 |
| 2001-11-30 | 28.3007 |
| 2001-11-29 | 28.4384 |
| 2001-11-28 | 28.4367 |
| 2001-11-27 | 28.4002 |
| 2001-11-26 | 28.3345 |
| 2001-11-23 | 28.36 |
| 2001-11-22 | 28.3231 |
| 2001-11-21 | 28.3543 |
| 2001-11-20 | 28.3647 |
| 2001-11-19 | 28.3075 |
| 2001-11-16 | 28.4331 |
| 2001-11-15 | 28.4221 |
| 2001-11-14 | 28.5362 |
| 2001-11-13 | 28.5203 |
| 2001-11-12 | 28.625 |
| 2001-11-09 | 28.4505 |
forex