Historical exchange rate Singapore Dollar / New Taiwan Dollar
| date | SGD/TWD |
|---|
| 2009-11-24 | 23.2821 |
| 2009-11-23 | 23.3072 |
| 2009-11-20 | 23.2928 |
| 2009-11-19 | 23.2563 |
| 2009-11-18 | 23.2393 |
| 2009-11-17 | 23.1603 |
| 2009-11-16 | 23.2403 |
| 2009-11-13 | 23.2315 |
| 2009-11-12 | 23.2955 |
| 2009-11-11 | 23.326 |
| 2009-11-10 | 23.2785 |
| 2009-11-09 | 23.3445 |
| 2009-11-06 | 23.3758 |
| 2009-11-05 | 23.2947 |
| 2009-11-04 | 23.293 |
| 2009-11-03 | 23.2425 |
| 2009-11-02 | 23.2912 |
| 2009-10-30 | 23.2066 |
| 2009-10-29 | 23.2984 |
| 2009-10-28 | 23.2275 |
| 2009-10-26 | 23.2641 |
| 2009-10-23 | 23.252 |
| 2009-10-22 | 23.2036 |
| 2009-10-21 | 23.2279 |
| 2009-10-20 | 23.2218 |
| 2009-10-19 | 23.2731 |
| 2009-10-16 | 23.0723 |
| 2009-10-15 | 23.1884 |
| 2009-10-14 | 23.1821 |
| 2009-10-13 | 23.1641 |
| 2009-10-12 | 23.1032 |
| 2009-10-09 | 23.1479 |
| 2009-10-08 | 23.126 |
| 2009-10-07 | 22.8813 |
| 2009-10-06 | 22.9464 |
| 2009-10-05 | 22.8837 |
| 2009-10-02 | 22.7981 |
| 2009-10-01 | 22.7499 |
| 2009-09-29 | 22.8332 |
| 2009-09-28 | 22.8794 |
| 2009-09-25 | 22.8869 |
| 2009-09-24 | 22.9464 |
| 2009-09-23 | 22.9168 |
| 2009-09-22 | 23.0098 |
| 2009-09-18 | 22.9429 |
| 2009-09-16 | 23.0025 |
| 2009-09-15 | 22.9064 |
| 2009-09-14 | 22.8343 |
| 2009-09-11 | 22.9383 |
| 2009-09-10 | 22.9076 |
| 2009-09-09 | 22.9147 |
| 2009-09-08 | 22.9603 |
| 2009-09-07 | 22.9691 |
| 2009-09-04 | 22.8559 |
| 2009-09-03 | 22.8768 |
| 2009-09-02 | 22.7579 |
| 2009-09-01 | 22.812 |
| 2009-08-31 | 22.8101 |
| 2009-08-28 | 22.9127 |
| 2009-08-27 | 22.8234 |
| 2009-08-26 | 22.7976 |
| 2009-08-25 | 22.8422 |
| 2009-08-24 | 22.7764 |
| 2009-08-22 | 22.9207 |
| 2009-08-18 | 22.7297 |
| 2009-08-17 | 22.7129 |
| 2009-08-14 | 22.8242 |
| 2009-08-13 | 22.8268 |
| 2009-08-12 | 22.7658 |
| 2009-08-11 | 22.7433 |
| 2009-08-10 | 22.772 |
| 2009-08-07 | 22.8112 |
| 2009-08-06 | 22.8326 |
| 2009-08-05 | 22.8372 |
| 2009-08-04 | 22.7878 |
| 2009-08-03 | 22.8526 |
| 2009-07-31 | 22.7772 |
| 2009-07-30 | 22.7715 |
| 2009-07-29 | 22.806 |
| 2009-07-28 | 22.8421 |
| 2009-07-27 | 22.8034 |
| 2009-07-24 | 22.6762 |
| 2009-07-16 | 22.6588 |
| 2009-07-15 | 22.7001 |
| 2009-07-14 | 22.6887 |
| 2009-07-13 | 22.6368 |
| 2009-07-10 | 22.5906 |
| 2009-07-09 | 22.607 |
| 2009-07-08 | 22.5752 |
| 2009-07-07 | 22.622 |
| 2009-07-06 | 22.6109 |
| 2009-07-03 | 22.6166 |
| 2009-07-02 | 22.743 |
| 2009-07-01 | 22.5409 |
| 2009-06-30 | 22.689 |
| 2009-06-29 | 22.6105 |
| 2009-06-26 | 22.6585 |
| 2009-06-25 | 22.6086 |
| 2009-06-24 | 22.6638 |
| 2009-06-23 | 22.5196 |
| 2009-06-22 | 22.55 |
| 2009-06-19 | 22.6719 |
| 2009-06-18 | 22.6446 |
| 2009-06-17 | 22.6795 |
| 2009-06-16 | 22.4987 |
| 2009-06-15 | 22.5853 |
| 2009-06-14 | 22.6181 |
| 2009-06-13 | 22.6181 |
| 2009-06-12 | 22.6259 |
| 2009-06-11 | 22.6152 |
| 2009-06-10 | 22.5047 |
| 2009-06-09 | 22.5438 |
| 2009-06-08 | 22.5565 |
| 2009-06-07 | 22.4423 |
| 2009-06-06 | 22.4434 |
| 2009-06-05 | 22.4254 |
| 2009-06-04 | 22.54 |
| 2009-06-03 | 22.4655 |
| 2009-06-02 | 22.5627 |
| 2009-06-01 | 22.4159 |
| 2009-05-31 | 22.5909 |
| 2009-05-30 | 22.5917 |
| 2009-05-29 | 22.579 |
| 2009-05-28 | 22.4705 |
| 2009-05-27 | 22.5526 |
| 2009-05-26 | 22.5353 |
| 2009-05-25 | 22.5792 |
| 2009-05-24 | 22.6011 |
| 2009-05-23 | 22.6011 |
| 2009-05-22 | 22.6069 |
| 2009-05-21 | 22.4284 |
| 2009-05-20 | 22.5549 |
| 2009-05-19 | 22.4921 |
| 2009-05-18 | 22.508 |
| 2009-05-17 | 22.4061 |
| 2009-05-16 | 22.4061 |
| 2009-05-15 | 22.3941 |
| 2009-05-14 | 22.5196 |
| 2009-05-13 | 22.491 |
| 2009-05-12 | 22.4889 |
| 2009-05-11 | 22.4663 |
| 2009-05-10 | 22.6545 |
| 2009-05-09 | 22.6545 |
| 2009-05-08 | 22.6614 |
| 2009-05-07 | 22.5406 |
| 2009-05-06 | 22.5438 |
| 2009-05-05 | 22.4374 |
| 2009-05-04 | 22.4421 |
| 2009-05-03 | 22.4016 |
| 2009-05-02 | 22.4016 |
| 2009-05-01 | 22.383 |
| 2009-04-30 | 22.3717 |
| 2009-04-29 | 22.7013 |
| 2009-04-28 | 22.6118 |
| 2009-04-27 | 22.5536 |
| 2009-04-26 | 22.6422 |
| 2009-04-25 | 22.6422 |
| 2009-04-24 | 22.6419 |
| 2009-04-23 | 22.5631 |
| 2009-04-22 | 22.484 |
| 2009-04-21 | 22.4863 |
| 2009-04-20 | 22.4048 |
| 2009-04-17 | 22.5385 |
| 2009-04-16 | 22.5659 |
| 2009-04-15 | 22.4712 |
| 2009-04-14 | 22.4712 |
| 2009-04-13 | 22.2333 |
| 2009-04-12 | 22.284 |
| 2009-04-11 | 22.284 |
| 2009-04-10 | 22.284 |
| 2009-04-09 | 22.2756 |
| 2009-04-08 | 22.3408 |
| 2009-04-07 | 22.2161 |
| 2009-04-06 | 22.0535 |
| 2009-04-05 | 22.1442 |
| 2009-04-04 | 22.1442 |
| 2009-04-03 | 22.1277 |
| 2009-04-02 | 22.1026 |
| 2009-04-01 | 22.1967 |
| 2009-03-31 | 22.3022 |
| 2009-03-30 | 22.3749 |
| 2009-03-29 | 22.3065 |
| 2009-03-28 | 22.306 |
| 2009-03-27 | 22.3065 |
| 2009-03-26 | 22.3779 |
| 2009-03-25 | 22.4237 |
| 2009-03-24 | 22.3464 |
| 2009-03-23 | 22.4057 |
| 2009-03-22 | 22.271 |
| 2009-03-21 | 22.271 |
| 2009-03-20 | 22.271 |
| 2009-03-19 | 22.4627 |
| 2009-03-18 | 22.5683 |
| 2009-03-17 | 22.3545 |
| 2009-03-16 | 22.5147 |
| 2009-03-15 | 22.371 |
| 2009-03-14 | 22.371 |
| 2009-03-13 | 22.371 |
| 2009-03-12 | 22.5114 |
| 2009-03-11 | 22.5771 |
| 2009-03-10 | 22.4844 |
| 2009-03-09 | 22.4941 |
| 2009-03-08 | 22.4539 |
| 2009-03-07 | 22.5041 |
| 2009-03-06 | 22.4539 |
| 2009-03-05 | 22.474 |
| 2009-03-04 | 22.7241 |
| 2009-03-03 | 22.6348 |
| 2009-03-02 | 22.5962 |
| 2009-03-01 | 22.6377 |
| 2009-02-28 | 22.6668 |
| 2009-02-27 | 22.6668 |
| 2009-02-26 | 22.6629 |
| 2009-02-25 | 22.761 |
| 2009-02-24 | 22.7788 |
| 2009-02-23 | 22.6695 |
| 2009-02-20 | 22.777 |
| 2009-02-19 | 22.6703 |
| 2009-02-18 | 22.6071 |
| 2009-02-17 | 22.6214 |
| 2009-02-13 | 22.6278 |
| 2009-02-12 | 22.4924 |
| 2009-02-11 | 22.6 |
| 2009-02-10 | 22.5433 |
| 2009-02-09 | 22.5857 |
| 2009-02-06 | 22.5013 |
| 2009-02-05 | 22.3766 |
| 2009-02-04 | 22.3386 |
| 2009-02-03 | 22.3917 |
| 2009-02-02 | 22.2688 |
| 2009-01-30 | 22.3238 |
| 2009-01-29 | 22.3491 |
| 2009-01-28 | 22.4451 |
| 2009-01-27 | 22.3867 |
| 2009-01-26 | 22.4569 |
| 2009-01-23 | 22.3988 |
| 2009-01-22 | 22.4418 |
| 2009-01-21 | 22.3719 |
| 2009-01-20 | 22.3181 |
| 2009-01-16 | 22.3977 |
| 2009-01-15 | 22.3659 |
| 2009-01-14 | 22.275 |
| 2009-01-13 | 22.3287 |
| 2009-01-12 | 22.3069 |
| 2009-01-09 | 22.4086 |
| 2009-01-08 | 22.3994 |
| 2009-01-07 | 22.4843 |
| 2009-01-06 | 22.4866 |
| 2009-01-05 | 22.4355 |
| 2009-01-02 | 22.4847 |
| 2008-12-31 | 22.8702 |
| 2008-12-30 | 22.8199 |
| 2008-12-29 | 22.7931 |
| 2008-12-26 | 22.7931 |
| 2008-12-24 | 22.8276 |
| 2008-12-23 | 22.7646 |
| 2008-12-22 | 22.8241 |
| 2008-12-19 | 22.3033 |
| 2008-12-18 | 22.6561 |
| 2008-12-17 | 22.7764 |
| 2008-12-16 | 22.549 |
| 2008-12-15 | 22.492 |
| 2008-12-12 | 22.3204 |
| 2008-12-11 | 22.3851 |
| 2008-12-10 | 22.3172 |
| 2008-12-09 | 22.272 |
| 2008-12-08 | 22.2882 |
| 2008-12-05 | 22.0169 |
| 2008-12-04 | 21.9572 |
| 2008-12-03 | 21.954 |
| 2008-12-02 | 21.8606 |
| 2008-12-01 | 21.8129 |
| 2008-11-28 | 22.0186 |
| 2008-11-26 | 22.0415 |
| 2008-11-25 | 22.1041 |
| 2008-11-24 | 22.1603 |
| 2008-11-21 | 21.8038 |
| 2008-11-20 | 21.8488 |
| 2008-11-19 | 21.8134 |
| 2008-11-18 | 21.7364 |
| 2008-11-17 | 21.8044 |
| 2008-11-14 | 21.8346 |
| 2008-11-13 | 21.8634 |
| 2008-11-12 | 21.8864 |
| 2008-11-11 | 21.8597 |
| 2008-11-10 | 22.0435 |
| 2008-11-07 | 21.9387 |
| 2008-11-06 | 21.8901 |
| 2008-11-05 | 22.2328 |
| 2008-11-04 | 22.2125 |
| 2008-11-03 | 22.2637 |
| 2008-10-31 | 22.2549 |
| 2008-10-30 | 22.3083 |
| 2008-10-29 | 22.2172 |
| 2008-10-28 | 22.4465 |
| 2008-10-27 | 22.203 |
| 2008-10-24 | 22.2178 |
| 2008-10-23 | 22.234 |
| 2008-10-22 | 21.9744 |
| 2008-10-21 | 22.066 |
| 2008-10-20 | 22.0557 |
| 2008-10-17 | 22.1598 |
| 2008-10-16 | 21.9547 |
| 2008-10-15 | 22.0069 |
| 2008-10-14 | 22.1772 |
| 2008-10-13 | 22.0929 |
| 2008-10-10 | 21.8453 |
| 2008-10-09 | 22.0234 |
| 2008-10-08 | 22.2356 |
| 2008-10-07 | 22.1548 |
| 2008-10-06 | 22.0306 |
| 2008-10-03 | 22.2916 |
| 2008-10-02 | 22.1739 |
| 2008-10-01 | 22.3857 |
| 2008-09-30 | 22.4525 |
| 2008-09-29 | 22.5138 |
| 2008-09-26 | 22.5413 |
| 2008-09-25 | 22.5177 |
| 2008-09-24 | 22.5122 |
| 2008-09-23 | 22.5765 |
| 2008-09-22 | 22.7285 |
| 2008-09-19 | 22.6182 |
| 2008-09-18 | 22.5277 |
| 2008-09-17 | 22.5252 |
| 2008-09-16 | 22.3606 |
| 2008-09-15 | 22.5137 |
| 2008-09-12 | 22.3733 |
| 2008-09-11 | 22.3091 |
| 2008-09-10 | 22.3916 |
| 2008-09-09 | 22.3004 |
| 2008-09-08 | 22.219 |
| 2008-09-05 | 22.1786 |
| 2008-09-04 | 22.2276 |
| 2008-09-03 | 22.1826 |
| 2008-09-02 | 22.203 |
| 2008-08-29 | 22.3295 |
| 2008-08-28 | 22.245 |
| 2008-08-27 | 22.2208 |
| 2008-08-26 | 22.1074 |
| 2008-08-25 | 22.246 |
| 2008-08-22 | 22.2889 |
| 2008-08-21 | 22.2923 |
| 2008-08-20 | 22.1809 |
| 2008-08-19 | 22.263 |
| 2008-08-18 | 22.1838 |
| 2008-08-15 | 22.1088 |
| 2008-08-14 | 22.2115 |
| 2008-08-13 | 22.1756 |
| 2008-08-12 | 22.1824 |
| 2008-08-11 | 22.1252 |
| 2008-08-08 | 22.2377 |
| 2008-08-07 | 22.2481 |
| 2008-08-06 | 22.25 |
| 2008-08-05 | 22.2702 |
| 2008-08-04 | 22.3495 |
| 2008-08-01 | 22.4292 |
| 2008-07-31 | 22.4225 |
| 2008-07-30 | 22.2948 |
| 2008-07-29 | 22.2948 |
| 2008-07-28 | 22.3698 |
| 2008-07-25 | 22.3347 |
| 2008-07-24 | 22.3827 |
| 2008-07-23 | 22.2595 |
| 2008-07-22 | 22.3803 |
| 2008-07-21 | 22.4804 |
| 2008-07-18 | 22.4751 |
| 2008-07-17 | 22.4788 |
| 2008-07-16 | 22.5267 |
| 2008-07-15 | 22.5419 |
| 2008-07-14 | 22.5414 |
| 2008-07-11 | 22.4022 |
| 2008-07-10 | 22.4101 |
| 2008-07-09 | 22.4366 |
| 2008-07-08 | 22.3405 |
| 2008-07-07 | 22.3039 |
| 2008-07-03 | 22.3708 |
| 2008-07-02 | 22.452 |
| 2008-07-01 | 22.3311 |
| 2008-06-30 | 22.3525 |
| 2008-06-27 | 22.3683 |
| 2008-06-26 | 22.2771 |
| 2008-06-25 | 22.2282 |
| 2008-06-24 | 22.3011 |
| 2008-06-23 | 22.2046 |
| 2008-06-20 | 22.271 |
| 2008-06-19 | 22.1772 |
| 2008-06-18 | 22.2006 |
| 2008-06-17 | 22.232 |
| 2008-06-16 | 22.1432 |
| 2008-06-13 | 22.0808 |
| 2008-06-12 | 22.1149 |
| 2008-06-11 | 22.1604 |
| 2008-06-10 | 22.1152 |
| 2008-06-09 | 22.2593 |
| 2008-06-06 | 22.3021 |
| 2008-06-05 | 22.2561 |
| 2008-06-04 | 22.2744 |
| 2008-06-03 | 22.3036 |
| 2008-06-02 | 22.2333 |
| 2008-05-30 | 22.3908 |
| 2008-05-29 | 22.2915 |
| 2008-05-28 | 22.4066 |
| 2008-05-27 | 22.3804 |
| 2008-05-23 | 22.4127 |
| 2008-05-22 | 22.4127 |
| 2008-05-21 | 22.4979 |
| 2008-05-20 | 22.3813 |
| 2008-05-19 | 22.277 |
| 2008-05-16 | 22.4827 |
| 2008-05-15 | 22.4883 |
| 2008-05-14 | 22.5153 |
| 2008-05-13 | 22.5093 |
| 2008-05-12 | 22.6298 |
| 2008-05-09 | 22.4414 |
| 2008-05-08 | 22.4672 |
| 2008-05-07 | 22.3215 |
| 2008-05-06 | 22.4407 |
| 2008-05-05 | 22.4257 |
| 2008-05-02 | 22.3291 |
| 2008-05-01 | 22.3907 |
| 2008-04-30 | 22.5017 |
| 2008-04-29 | 22.3267 |
| 2008-04-28 | 22.3251 |
| 2008-04-25 | 22.2667 |
| 2008-04-24 | 22.3079 |
| 2008-04-23 | 22.4955 |
| 2008-04-22 | 22.4249 |
| 2008-04-21 | 22.4656 |
| 2008-04-18 | 22.3307 |
| 2008-04-17 | 22.4352 |
| 2008-04-16 | 22.4196 |
| 2008-04-15 | 22.3807 |
| 2008-04-14 | 22.3773 |
| 2008-04-11 | 22.409 |
| 2008-04-10 | 22.3795 |
| 2008-04-09 | 22.1389 |
| 2008-04-08 | 22.0957 |
| 2008-04-07 | 22.0859 |
| 2008-04-04 | 22.0287 |
| 2008-04-03 | 22.0287 |
| 2008-04-02 | 22.0396 |
| 2008-04-01 | 22.1082 |
| 2008-03-31 | 22.0498 |
| 2008-03-28 | 22.01 |
| 2008-03-27 | 21.9151 |
| 2008-03-26 | 21.7859 |
| 2008-03-25 | 21.7915 |
| 2008-03-24 | 21.7506 |
| 2008-03-20 | 22.0661 |
| 2008-03-19 | 22.1305 |
| 2008-03-18 | 22.3323 |
| 2008-03-17 | 22.3331 |
| 2008-03-14 | 22.278 |
| 2008-03-13 | 22.2358 |
| 2008-03-12 | 22.228 |
| 2008-03-11 | 22.0948 |
| 2008-03-10 | 22.109 |
| 2008-03-07 | 22.231 |
| 2008-03-06 | 22.1849 |
| 2008-03-05 | 22.2488 |
| 2008-03-04 | 22.2571 |
| 2008-03-03 | 22.3303 |
| 2008-02-29 | 22.1741 |
| 2008-02-28 | 22.1832 |
| 2008-02-27 | 22.1116 |
| 2008-02-26 | 22.2072 |
| 2008-02-25 | 22.266 |
| 2008-02-22 | 22.3222 |
| 2008-02-21 | 22.3533 |
| 2008-02-20 | 22.4139 |
| 2008-02-19 | 22.4143 |
| 2008-02-15 | 22.4674 |
| 2008-02-14 | 22.3478 |
| 2008-02-13 | 22.3108 |
| 2008-02-12 | 22.5285 |
| 2008-02-11 | 22.5621 |
| 2008-02-08 | 22.5809 |
| 2008-02-07 | 22.5848 |
| 2008-02-06 | 22.5911 |
| 2008-02-05 | 22.5318 |
| 2008-02-04 | 22.6659 |
| 2008-02-01 | 22.7104 |
| 2008-01-31 | 22.7166 |
| 2008-01-30 | 22.7298 |
| 2008-01-29 | 22.7581 |
| 2008-01-28 | 22.7581 |
| 2008-01-25 | 22.6855 |
| 2008-01-24 | 22.6482 |
| 2008-01-23 | 22.6162 |
| 2008-01-22 | 22.6045 |
| 2008-01-18 | 22.4978 |
| 2008-01-17 | 22.4664 |
| 2008-01-16 | 22.5347 |
| 2008-01-15 | 22.5023 |
| 2008-01-14 | 22.6525 |
| 2008-01-11 | 22.6473 |
| 2008-01-10 | 22.7144 |
| 2008-01-09 | 22.6851 |
| 2008-01-08 | 22.6701 |
| 2008-01-07 | 22.6253 |
| 2008-01-04 | 22.6178 |
| 2008-01-03 | 22.5776 |
| 2008-01-02 | 22.5562 |
| 2007-12-31 | 22.5239 |
| 2007-12-28 | 22.4773 |
| 2007-12-27 | 22.4761 |
| 2007-12-26 | 22.3987 |
| 2007-12-24 | 22.3939 |
| 2007-12-21 | 22.3085 |
| 2007-12-20 | 22.2402 |
| 2007-12-19 | 22.2607 |
| 2007-12-18 | 22.2653 |
| 2007-12-17 | 22.2313 |
| 2007-12-14 | 22.3051 |
| 2007-12-13 | 22.4892 |
| 2007-12-12 | 22.4315 |
| 2007-12-11 | 22.4418 |
| 2007-12-10 | 22.482 |
| 2007-12-07 | 22.53 |
| 2007-12-06 | 22.3807 |
| 2007-12-05 | 22.3807 |
| 2007-12-04 | 22.4211 |
| 2007-11-30 | 22.3932 |
| 2007-11-29 | 22.3773 |
| 2007-11-28 | 22.459 |
| 2007-11-27 | 22.3928 |
| 2007-11-26 | 22.4736 |
| 2007-11-23 | 22.485 |
| 2007-11-21 | 22.3905 |
| 2007-11-20 | 22.3383 |
| 2007-11-19 | 22.4045 |
| 2007-11-16 | 22.3418 |
| 2007-11-15 | 22.292 |
| 2007-11-14 | 22.3163 |
| 2007-11-13 | 22.365 |
| 2007-11-12 | 22.3157 |
| 2007-11-09 | 22.4829 |
| 2007-11-08 | 22.5082 |
| 2007-11-07 | 22.5543 |
| 2007-11-06 | 22.4547 |
| 2007-11-05 | 22.4099 |
| 2007-11-02 | 22.419 |
| 2007-11-01 | 22.4385 |
| 2007-10-31 | 22.4693 |
| 2007-10-30 | 22.3594 |
| 2007-10-29 | 22.377 |
| 2007-10-26 | 22.4036 |
| 2007-10-25 | 22.3788 |
| 2007-10-24 | 22.3345 |
| 2007-10-23 | 22.3282 |
| 2007-10-22 | 22.2788 |
| 2007-10-19 | 22.3374 |
| 2007-10-18 | 22.3792 |
| 2007-10-17 | 22.3241 |
| 2007-10-16 | 22.2658 |
| 2007-10-15 | 22.285 |
| 2007-10-12 | 22.348 |
| 2007-10-11 | 22.3375 |
| 2007-10-10 | 22.2894 |
| 2007-10-09 | 22.2102 |
| 2007-10-08 | 22.1707 |
| 2007-10-05 | 22.2152 |
| 2007-10-04 | 22.0663 |
| 2007-10-03 | 22.0559 |
| 2007-10-02 | 22.0455 |
| 2007-10-01 | 22.136 |
| 2007-09-28 | 22.0538 |
| 2007-09-27 | 22.0998 |
| 2007-09-26 | 22.0429 |
| 2007-09-25 | 22.0373 |
| 2007-09-24 | 22.0356 |
| 2007-09-21 | 21.9608 |
| 2007-09-20 | 22.0379 |
| 2007-09-19 | 22.0158 |
| 2007-09-18 | 21.9911 |
| 2007-09-17 | 21.9157 |
| 2007-09-14 | 21.9445 |
| 2007-09-13 | 21.9722 |
| 2007-09-12 | 21.9274 |
| 2007-09-11 | 21.8413 |
| 2007-09-10 | 21.7614 |
| 2007-09-07 | 21.7489 |
| 2007-09-06 | 21.7742 |
| 2007-09-05 | 21.6753 |
| 2007-09-04 | 21.7073 |
| 2007-08-31 | 21.6892 |
| 2007-08-30 | 21.7686 |
| 2007-08-29 | 21.7938 |
| 2007-08-28 | 21.7062 |
| 2007-08-27 | 21.7711 |
| 2007-08-24 | 21.6924 |
| 2007-08-23 | 21.726 |
| 2007-08-22 | 21.6571 |
| 2007-08-21 | 21.5458 |
| 2007-08-20 | 21.5921 |
| 2007-08-17 | 21.6162 |
| 2007-08-16 | 21.6268 |
| 2007-08-15 | 21.6105 |
| 2007-08-14 | 21.6315 |
| 2007-08-13 | 21.7476 |
| 2007-08-10 | 21.7263 |
| 2007-08-09 | 21.6835 |
| 2007-08-08 | 21.8503 |
| 2007-08-07 | 21.7723 |
| 2007-08-06 | 21.7793 |
| 2007-08-03 | 21.7476 |
| 2007-08-02 | 21.7201 |
| 2007-08-01 | 21.6993 |
| 2007-07-31 | 21.7113 |
| 2007-07-30 | 21.7502 |
| 2007-07-27 | 21.765 |
| 2007-07-26 | 21.7389 |
| 2007-07-25 | 21.7925 |
| 2007-07-24 | 21.8321 |
| 2007-07-23 | 21.8185 |
| 2007-07-20 | 21.7575 |
| 2007-07-19 | 21.7737 |
| 2007-07-18 | 21.6926 |
| 2007-07-17 | 21.6959 |
| 2007-07-16 | 21.6927 |
| 2007-07-13 | 21.6888 |
| 2007-07-12 | 21.7216 |
| 2007-07-11 | 21.6604 |
| 2007-07-10 | 21.6732 |
| 2007-07-09 | 21.5607 |
| 2007-07-06 | 21.6571 |
| 2007-07-05 | 21.5808 |
| 2007-07-03 | 21.5941 |
| 2007-07-02 | 21.5806 |
| 2007-06-29 | 21.46 |
| 2007-06-28 | 21.4822 |
| 2007-06-27 | 21.3787 |
| 2007-06-26 | 21.3756 |
| 2007-06-25 | 21.3604 |
| 2007-06-22 | 21.3603 |
| 2007-06-21 | 21.5143 |
| 2007-06-20 | 21.553 |
| 2007-06-19 | 21.6234 |
| 2007-06-18 | 21.6356 |
| 2007-06-15 | 21.611 |
| 2007-06-14 | 21.5237 |
| 2007-06-13 | 21.4665 |
| 2007-06-12 | 21.519 |
| 2007-06-11 | 21.478 |
| 2007-06-08 | 21.4983 |
| 2007-06-07 | 21.5612 |
| 2007-06-06 | 21.608 |
| 2007-06-05 | 21.6511 |
| 2007-06-04 | 21.648 |
| 2007-06-01 | 21.6486 |
| 2007-05-31 | 21.7113 |
| 2007-05-30 | 21.6283 |
| 2007-05-29 | 21.6833 |
| 2007-05-25 | 21.8235 |
| 2007-05-24 | 21.8272 |
| 2007-05-23 | 21.8989 |
| 2007-05-22 | 21.8523 |
| 2007-05-21 | 21.9298 |
| 2007-05-18 | 21.9519 |
| 2007-05-17 | 21.9419 |
| 2007-05-16 | 21.9883 |
| 2007-05-15 | 22.0607 |
| 2007-05-14 | 22.0451 |
| 2007-05-11 | 22.0046 |
| 2007-05-10 | 21.9836 |
| 2007-05-09 | 21.9985 |
| 2007-05-08 | 21.9985 |
| 2007-05-07 | 21.9746 |
| 2007-05-04 | 22.0123 |
| 2007-05-03 | 21.9191 |
| 2007-05-02 | 21.8964 |
| 2007-05-01 | 21.9704 |
| 2007-04-30 | 21.9821 |
| 2007-04-27 | 21.9425 |
| 2007-04-26 | 21.9837 |
| 2007-04-25 | 22.03 |
| 2007-04-24 | 21.9855 |
| 2007-04-23 | 21.9635 |
| 2007-04-20 | 21.9643 |
| 2007-04-19 | 21.9176 |
| 2007-04-18 | 21.998 |
| 2007-04-17 | 21.9467 |
| 2007-04-16 | 21.9696 |
| 2007-04-13 | 21.8541 |
| 2007-04-12 | 21.8398 |
| 2007-04-11 | 21.8122 |
| 2007-04-10 | 21.8404 |
| 2007-04-09 | 21.8707 |
| 2007-04-05 | 21.8907 |
| 2007-04-04 | 21.8705 |
| 2007-04-03 | 21.809 |
| 2007-04-02 | 21.8001 |
| 2007-03-30 | 21.8144 |
| 2007-03-29 | 21.7891 |
| 2007-03-28 | 21.7807 |
| 2007-03-27 | 21.8188 |
| 2007-03-26 | 21.8103 |
| 2007-03-23 | 21.8307 |
| 2007-03-22 | 21.723 |
| 2007-03-21 | 21.7814 |
| 2007-03-20 | 21.7547 |
| 2007-03-19 | 21.7244 |
| 2007-03-16 | 21.7131 |
| 2007-03-15 | 21.5836 |
| 2007-03-14 | 21.5284 |
| 2007-03-13 | 21.5858 |
| 2007-03-12 | 21.6101 |
| 2007-03-09 | 21.621 |
| 2007-03-08 | 21.563 |
| 2007-03-07 | 21.6177 |
| 2007-03-06 | 21.5908 |
| 2007-03-05 | 21.5143 |
| 2007-03-02 | 21.5896 |
| 2007-03-01 | 21.5382 |
| 2007-02-28 | 21.5894 |
| 2007-02-27 | 21.5788 |
| 2007-02-26 | 21.588 |
| 2007-02-23 | 21.5777 |
| 2007-02-22 | 21.514 |
| 2007-02-21 | 21.5234 |
| 2007-02-20 | 21.532 |
| 2007-02-16 | 21.5144 |
| 2007-02-15 | 21.4493 |
| 2007-02-14 | 21.4785 |
| 2007-02-13 | 21.4803 |
| 2007-02-12 | 21.4665 |
| 2007-02-09 | 21.5238 |
| 2007-02-08 | 21.5478 |
| 2007-02-07 | 21.5566 |
| 2007-02-06 | 21.5279 |
| 2007-02-05 | 21.4681 |
| 2007-02-02 | 21.452 |
| 2007-02-01 | 21.4506 |
| 2007-01-31 | 21.4597 |
| 2007-01-30 | 21.4631 |
| 2007-01-29 | 21.4307 |
| 2007-01-25 | 21.3664 |
| 2007-01-24 | 21.4015 |
| 2007-01-23 | 21.4817 |
| 2007-01-22 | 21.4177 |
| 2007-01-19 | 21.3505 |
| 2007-01-18 | 21.3364 |
| 2007-01-17 | 21.3209 |
| 2007-01-16 | 21.3101 |
| 2007-01-12 | 21.2332 |
| 2007-01-11 | 21.2096 |
| 2007-01-10 | 21.3258 |
| 2007-01-09 | 21.2992 |
| 2007-01-08 | 21.2735 |
| 2007-01-05 | 21.2654 |
| 2007-01-04 | 21.1914 |
| 2007-01-03 | 21.144 |
| 2006-12-26 | 21.1656 |
| 2006-12-22 | 21.1656 |
| 2006-12-21 | 21.1702 |
| 2006-12-20 | 21.2201 |
| 2006-12-19 | 21.2577 |
| 2006-12-18 | 21.0802 |
| 2006-12-15 | 21.1422 |
| 2006-12-14 | 21.1402 |
| 2006-12-13 | 21.0738 |
| 2006-12-12 | 21.1124 |
| 2006-12-11 | 21.0773 |
| 2006-12-08 | 20.9549 |
| 2006-12-07 | 21.0019 |
| 2006-12-06 | 20.9875 |
| 2006-12-05 | 20.9838 |
| 2006-12-04 | 20.9736 |
| 2006-12-01 | 20.9806 |
| 2006-11-30 | 21.0177 |
| 2006-11-29 | 21.0495 |
| 2006-11-28 | 21.1204 |
| 2006-11-27 | 21.1133 |
| 2006-11-24 | 21.1558 |
| 2006-11-22 | 21.1444 |
| 2006-11-21 | 21.08 |
| 2006-11-20 | 21.1729 |
| 2006-11-17 | 21.1572 |
| 2006-11-16 | 21.153 |
| 2006-11-15 | 21.0408 |
| 2006-11-14 | 21.1521 |
| 2006-11-13 | 21.0305 |
| 2006-11-10 | 21.0668 |
| 2006-11-09 | 21.1369 |
| 2006-11-08 | 21.0704 |
| 2006-11-07 | 21.0301 |
| 2006-11-06 | 21.0541 |
| 2006-11-03 | 21.0544 |
| 2006-11-02 | 21.1612 |
| 2006-11-01 | 21.2468 |
| 2006-10-31 | 21.3733 |
| 2006-10-30 | 21.3092 |
| 2006-10-27 | 21.3393 |
| 2006-10-26 | 21.2359 |
| 2006-10-25 | 21.1716 |
| 2006-10-24 | 21.1836 |
| 2006-10-23 | 21.0936 |
| 2006-10-20 | 21.1044 |
| 2006-10-19 | 21.0975 |
| 2006-10-18 | 21.0956 |
| 2006-10-17 | 21.0398 |
| 2006-10-16 | 20.9873 |
| 2006-10-13 | 20.9112 |
| 2006-10-12 | 20.9983 |
| 2006-10-11 | 20.9743 |
| 2006-10-09 | 20.8156 |
| 2006-10-06 | 20.8123 |
| 2006-10-05 | 20.9129 |
| 2006-10-04 | 20.896 |
| 2006-10-03 | 20.9162 |
| 2006-10-02 | 20.9015 |
| 2006-09-29 | 20.862 |
| 2006-09-28 | 20.7849 |
| 2006-09-27 | 20.732 |
| 2006-09-26 | 20.708 |
| 2006-09-25 | 20.7385 |
| 2006-09-22 | 20.7913 |
| 2006-09-21 | 20.8111 |
| 2006-09-20 | 20.7178 |
| 2006-09-19 | 20.6624 |
| 2006-09-18 | 20.7533 |
| 2006-09-15 | 20.7791 |
| 2006-09-14 | 20.8498 |
| 2006-09-13 | 20.8338 |
| 2006-09-12 | 20.8331 |
| 2006-09-11 | 20.8805 |
| 2006-09-08 | 20.8721 |
| 2006-09-07 | 20.8918 |
| 2006-09-06 | 20.8777 |
| 2006-09-05 | 20.9357 |
| 2006-09-01 | 20.8812 |
| 2006-08-31 | 20.875 |
| 2006-08-30 | 20.8752 |
| 2006-08-29 | 20.835 |
| 2006-08-28 | 20.8493 |
| 2006-08-25 | 20.7958 |
| 2006-08-24 | 20.8106 |
| 2006-08-23 | 20.8212 |
| 2006-08-22 | 20.8022 |
| 2006-08-21 | 20.7763 |
| 2006-08-18 | 20.7266 |
| 2006-08-17 | 20.7087 |
| 2006-08-16 | 20.7832 |
| 2006-08-15 | 20.7293 |
| 2006-08-14 | 20.7128 |
| 2006-08-11 | 20.6488 |
| 2006-08-10 | 20.6992 |
| 2006-08-09 | 20.8161 |
| 2006-08-08 | 20.8353 |
| 2006-08-07 | 20.8509 |
| 2006-08-04 | 20.8925 |
| 2006-08-03 | 20.781 |
| 2006-08-02 | 20.7741 |
| 2006-08-01 | 20.7858 |
| 2006-07-31 | 20.737 |
| 2006-07-28 | 20.7507 |
| 2006-07-27 | 20.7449 |
| 2006-07-26 | 20.7383 |
| 2006-07-25 | 20.6194 |
| 2006-07-24 | 20.6636 |
| 2006-07-21 | 20.6574 |
| 2006-07-20 | 20.6317 |
| 2006-07-19 | 20.6706 |
| 2006-07-18 | 20.6042 |
| 2006-07-17 | 20.5857 |
| 2006-07-14 | 20.5512 |
| 2006-07-13 | 20.5474 |
| 2006-07-12 | 20.4695 |
| 2006-07-11 | 20.5473 |
| 2006-07-10 | 20.518 |
| 2006-07-07 | 20.5331 |
| 2006-07-06 | 20.5006 |
| 2006-07-05 | 20.4113 |
| 2006-07-03 | 20.3411 |
| 2006-06-30 | 20.3318 |
| 2006-06-29 | 20.3992 |
| 2006-06-28 | 20.3874 |
| 2006-06-27 | 20.4336 |
| 2006-06-26 | 20.404 |
| 2006-06-23 | 20.4795 |
| 2006-06-22 | 20.4077 |
| 2006-06-21 | 20.4844 |
| 2006-06-20 | 20.4201 |
| 2006-06-19 | 20.3934 |
| 2006-06-16 | 20.3759 |
| 2006-06-15 | 20.3647 |
| 2006-06-14 | 20.4089 |
| 2006-06-13 | 20.4071 |
| 2006-06-12 | 20.3852 |
| 2006-06-09 | 20.3327 |
| 2006-06-08 | 20.3092 |
| 2006-06-07 | 20.2988 |
| 2006-06-06 | 20.2602 |
| 2006-06-05 | 20.3536 |
| 2006-06-02 | 20.3471 |
| 2006-06-01 | 20.2943 |
| 2006-05-31 | 20.2908 |
| 2006-05-30 | 20.3672 |
| 2006-05-26 | 20.2123 |
| 2006-05-25 | 20.3146 |
| 2006-05-24 | 20.1269 |
| 2006-05-23 | 20.2737 |
| 2006-05-22 | 20.2621 |
| 2006-05-19 | 20.1597 |
| 2006-05-18 | 20.1837 |
| 2006-05-17 | 20.0059 |
| 2006-05-16 | 20.1411 |
| 2006-05-15 | 19.9853 |
| 2006-05-12 | 19.9725 |
| 2006-05-11 | 20.1147 |
| 2006-05-10 | 20.0382 |
| 2006-05-09 | 20.0851 |
| 2006-05-08 | 19.9877 |
| 2006-05-05 | 20.1066 |
| 2006-05-04 | 20.076 |
| 2006-05-03 | 20.0814 |
| 2006-05-02 | 20.1009 |
| 2006-04-28 | 20.1466 |
| 2006-04-27 | 20.1503 |
| 2006-04-26 | 18.8163 |
| 2006-04-25 | 20.1042 |
| 2006-04-24 | 20.1544 |
| 2006-04-21 | 20.2341 |
| 2006-04-20 | 20.1856 |
| 2006-04-19 | 20.2859 |
| 2006-04-18 | 20.2885 |
| 2006-04-17 | 20.232 |
| 2006-04-13 | 20.2009 |
| 2006-04-12 | 20.1531 |
| 2006-04-11 | 20.0725 |
| 2006-04-10 | 20.1221 |
| 2006-04-07 | 20.113 |
| 2006-04-06 | 20.0794 |
| 2006-04-05 | 20.182 |
| 2006-04-04 | 20.179 |
| 2006-04-03 | 20.1605 |
| 2006-03-31 | 20.0593 |
| 2006-03-30 | 20.0776 |
| 2006-03-29 | 20.0828 |
| 2006-03-28 | 20.1294 |
| 2006-03-27 | 20.0941 |
| 2006-03-24 | 20.1312 |
| 2006-03-23 | 20.0991 |
| 2006-03-22 | 20.1187 |
| 2006-03-21 | 20.0734 |
| 2006-03-20 | 20.0618 |
| 2006-03-17 | 20.0373 |
| 2006-03-16 | 20.0247 |
| 2006-03-15 | 19.9787 |
| 2006-03-14 | 19.9904 |
| 2006-03-13 | 19.9595 |
| 2006-03-10 | 19.942 |
| 2006-03-09 | 19.9324 |
| 2006-03-08 | 19.9148 |
| 2006-03-07 | 19.9106 |
| 2006-03-06 | 19.9372 |
| 2006-03-03 | 19.9622 |
| 2006-03-02 | 20.0106 |
| 2006-03-01 | 19.9308 |
| 2006-02-28 | 19.9805 |
| 2006-02-27 | 19.9873 |
| 2006-02-24 | 20.0082 |
| 2006-02-23 | 19.7045 |
| 2006-02-22 | 20.0118 |
| 2006-02-21 | 19.9302 |
| 2006-02-17 | 19.835 |
| 2006-02-16 | 19.8022 |
| 2006-02-15 | 19.8621 |
| 2006-02-14 | 19.8407 |
| 2006-02-13 | 19.8861 |
| 2006-02-10 | 19.8651 |
| 2006-02-09 | 19.9053 |
| 2006-02-08 | 19.8258 |
| 2006-02-07 | 19.7882 |
| 2006-02-06 | 19.7025 |
| 2006-02-03 | 19.577 |
| 2006-02-02 | 19.5855 |
| 2006-02-01 | 19.6301 |
| 2006-01-31 | 19.7299 |
| 2006-01-30 | 19.6418 |
| 2006-01-27 | 19.6605 |
| 2006-01-26 | 19.6488 |
| 2006-01-25 | 19.7316 |
| 2006-01-24 | 19.7272 |
| 2006-01-23 | 19.758 |
| 2006-01-20 | 19.7283 |
| 2006-01-19 | 19.7206 |
| 2006-01-18 | 19.7013 |
| 2006-01-17 | 19.5706 |
| 2006-01-13 | 19.662 |
| 2006-01-12 | 19.601 |
| 2006-01-11 | 19.698 |
| 2006-01-10 | 19.6034 |
| 2006-01-09 | 19.8478 |
| 2006-01-06 | 19.6478 |
| 2006-01-05 | 19.4328 |
| 2006-01-04 | 19.6642 |
| 2006-01-03 | 19.7495 |
| 2005-12-30 | 19.7267 |
| 2005-12-29 | 19.761 |
| 2005-12-28 | 19.8615 |
| 2005-12-27 | 19.8692 |
| 2005-12-23 | 19.9166 |
| 2005-12-22 | 19.9167 |
| 2005-12-21 | 19.9318 |
| 2005-12-20 | 19.9428 |
| 2005-12-19 | 19.9652 |
| 2005-12-16 | 19.8899 |
| 2005-12-15 | 19.92 |
| 2005-12-14 | 19.9818 |
| 2005-12-13 | 20.0007 |
| 2005-12-12 | 19.9709 |
| 2005-12-09 | 19.918 |
| 2005-12-08 | 19.8996 |
| 2005-12-07 | 19.8643 |
| 2005-12-06 | 19.8395 |
| 2005-12-05 | 19.8558 |
| 2005-12-02 | 19.8625 |
| 2005-12-01 | 19.8512 |
| 2005-11-30 | 19.7904 |
| 2005-11-29 | 19.7751 |
| 2005-11-28 | 19.8821 |
| 2005-11-25 | 19.8097 |
| 2005-11-23 | 19.7771 |
| 2005-11-22 | 19.7822 |
| 2005-11-21 | 19.7865 |
| 2005-11-18 | 19.7981 |
| 2005-11-17 | 19.7897 |
| 2005-11-16 | 19.7555 |
| 2005-11-15 | 19.6866 |
| 2005-11-14 | 19.5776 |
| 2005-11-11 | 19.6625 |
| 2005-11-10 | 19.7416 |
| 2005-11-09 | 19.7615 |
| 2005-11-08 | 19.8099 |
| 2005-11-07 | 19.8072 |
| 2005-11-04 | 19.7797 |
| 2005-11-03 | 19.7987 |
| 2005-11-02 | 19.8337 |
| 2005-11-01 | 19.814 |
| 2005-10-31 | 19.7917 |
| 2005-10-28 | 19.8701 |
| 2005-10-27 | 19.9163 |
| 2005-10-26 | 19.8592 |
| 2005-10-25 | 19.9598 |
| 2005-10-24 | 19.9029 |
| 2005-10-21 | 19.8053 |
| 2005-10-20 | 19.8547 |
| 2005-10-19 | 19.8594 |
| 2005-10-18 | 19.806 |
| 2005-10-17 | 19.7435 |
| 2005-10-14 | 19.8113 |
| 2005-10-13 | 19.7106 |
| 2005-10-12 | 19.7104 |
| 2005-10-11 | 19.6489 |
| 2005-10-10 | 19.7043 |
| 2005-10-07 | 19.704 |
| 2005-10-06 | 19.7421 |
| 2005-10-05 | 19.6176 |
| 2005-10-04 | 19.6285 |
| 2005-10-03 | 19.5816 |
| 2005-09-30 | 19.5922 |
| 2005-09-29 | 19.631 |
| 2005-09-28 | 19.6401 |
| 2005-09-27 | 19.6309 |
| 2005-09-26 | 19.6859 |
| 2005-09-23 | 19.6445 |
| 2005-09-22 | 19.6947 |
| 2005-09-21 | 19.6788 |
| 2005-09-20 | 19.6246 |
| 2005-09-19 | 19.5379 |
| 2005-09-16 | 19.5568 |
| 2005-09-15 | 19.5118 |
| 2005-09-14 | 19.5257 |
| 2005-09-13 | 19.4543 |
| 2005-09-12 | 19.461 |
| 2005-09-09 | 19.545 |
| 2005-09-08 | 19.4941 |
| 2005-09-07 | 19.4515 |
| 2005-09-06 | 19.4351 |
| 2005-09-02 | 19.4337 |
| 2005-09-01 | 19.5334 |
| 2005-08-31 | 19.4641 |
| 2005-08-30 | 19.3853 |
| 2005-08-29 | 19.2968 |
| 2005-08-26 | 19.2409 |
| 2005-08-25 | 19.2984 |
| 2005-08-24 | 19.3021 |
| 2005-08-23 | 19.2376 |
| 2005-08-22 | 19.246 |
| 2005-08-19 | 19.2387 |
| 2005-08-18 | 19.2613 |
| 2005-08-17 | 19.2937 |
| 2005-08-16 | 19.2891 |
| 2005-08-15 | 19.2537 |
| 2005-08-12 | 19.2797 |
| 2005-08-11 | 19.3374 |
| 2005-08-10 | 19.3737 |
| 2005-08-09 | 19.3269 |
| 2005-08-08 | 19.2333 |
| 2005-08-05 | 19.206 |
| 2005-08-04 | 19.2089 |
| 2005-08-03 | 19.2807 |
| 2005-08-02 | 19.1926 |
| 2005-08-01 | 19.2087 |
| 2005-07-29 | 19.1452 |
| 2005-07-28 | 19.1446 |
| 2005-07-27 | 19.1711 |
| 2005-07-26 | 19.0735 |
| 2005-07-25 | 19.089 |
| 2005-07-22 | 19.0156 |
| 2005-07-21 | 19.3518 |
| 2005-07-20 | 18.9771 |
| 2005-07-19 | 18.8876 |
| 2005-07-18 | 18.948 |
| 2005-07-15 | 18.9352 |
| 2005-07-14 | 18.8881 |
| 2005-07-13 | 18.8517 |
| 2005-07-12 | 18.871 |
| 2005-07-11 | 18.8303 |
| 2005-07-08 | 18.8629 |
| 2005-07-07 | 18.857 |
| 2005-07-06 | 18.8185 |
| 2005-07-05 | 18.8878 |
| 2005-07-01 | 18.6962 |
| 2005-06-30 | 18.7704 |
| 2005-06-29 | 18.7501 |
| 2005-06-28 | 18.6918 |
| 2005-06-27 | 18.7266 |
| 2005-06-24 | 18.7218 |
| 2005-06-23 | 18.7646 |
| 2005-06-22 | 18.7635 |
| 2005-06-21 | 18.7903 |
| 2005-06-20 | 18.6998 |
| 2005-06-17 | 18.7551 |
| 2005-06-16 | 18.7522 |
| 2005-06-15 | 18.7599 |
| 2005-06-14 | 18.751 |
| 2005-06-13 | 18.6921 |
| 2005-06-10 | 18.7682 |
| 2005-06-09 | 18.8132 |
| 2005-06-08 | 18.7947 |
| 2005-06-07 | 18.7717 |
| 2005-06-06 | 18.742 |
| 2005-06-03 | 18.7057 |
| 2005-06-02 | 18.7554 |
| 2005-06-01 | 18.7541 |
| 2005-05-31 | 18.8376 |
| 2005-05-27 | 18.8328 |
| 2005-05-26 | 18.9184 |
| 2005-05-25 | 18.9011 |
| 2005-05-24 | 18.9218 |
| 2005-05-23 | 18.8178 |
| 2005-05-20 | 18.9224 |
| 2005-05-19 | 18.9438 |
| 2005-05-18 | 18.9054 |
| 2005-05-17 | 18.9763 |
| 2005-05-16 | 18.9529 |
| 2005-05-13 | 18.746 |
| 2005-05-12 | 18.8693 |
| 2005-05-11 | 18.9451 |
| 2005-05-10 | 18.8497 |
| 2005-05-09 | 18.8467 |
| 2005-05-06 | 18.8688 |
| 2005-05-05 | 19.03 |
| 2005-05-04 | 18.9681 |
| 2005-05-03 | 19.077 |
| 2005-05-02 | 19.09 |
| 2005-04-29 | 19.0361 |
| 2005-04-28 | 19.0997 |
| 2005-04-27 | 19.0914 |
| 2005-04-26 | 19.0774 |
| 2005-04-25 | 19.034 |
| 2005-04-22 | 19.1342 |
| 2005-04-21 | 19.1166 |
| 2005-04-20 | 19.1203 |
| 2005-04-19 | 19.1051 |
| 2005-04-18 | 19.1255 |
| 2005-04-14 | 19.1457 |
| 2005-04-13 | 19.1678 |
| 2005-04-12 | 19.0333 |
| 2005-04-11 | 19.1398 |
| 2005-04-08 | 19.0956 |
| 2005-04-07 | 19.0121 |
| 2005-04-06 | 19.0107 |
| 2005-04-05 | 19.0083 |
| 2005-04-04 | 18.9314 |
| 2005-04-01 | 18.9861 |
| 2005-03-31 | 19.0634 |
| 2005-03-30 | 19.2342 |
| 2005-03-29 | 19.2051 |
| 2005-03-28 | 19.1534 |
| 2005-03-24 | 19.113 |
| 2005-03-23 | 19.1073 |
| 2005-03-22 | 19.2003 |
| 2005-03-21 | 19.1163 |
| 2005-03-18 | 19.1265 |
| 2005-03-17 | 19.1269 |
| 2005-03-16 | 19.1223 |
| 2005-03-15 | 19.0144 |
| 2005-03-14 | 18.8396 |
| 2005-03-11 | 18.959 |
| 2005-03-10 | 18.9263 |
| 2005-03-09 | 18.9549 |
| 2005-03-08 | 19.0124 |
| 2005-03-07 | 18.9142 |
| 2005-03-04 | 18.9643 |
| 2005-03-03 | 18.8417 |
| 2005-03-02 | 18.9093 |
| 2005-03-01 | 19.1198 |
| 2005-02-28 | 19.1259 |
| 2005-02-25 | 19.129 |
| 2005-02-24 | 19.1195 |
| 2005-02-23 | 19.1795 |
| 2005-02-22 | 19.2668 |
| 2005-02-18 | 19.2198 |
| 2005-02-17 | 19.2365 |
| 2005-02-16 | 19.2381 |
| 2005-02-15 | 19.2838 |
| 2005-02-14 | 19.2403 |
| 2005-02-11 | 19.2681 |
| 2005-02-10 | 19.2364 |
| 2005-02-09 | 19.2734 |
| 2005-02-08 | 19.1766 |
| 2005-02-07 | 19.2635 |
| 2005-02-04 | 19.3023 |
| 2005-02-03 | 19.3076 |
| 2005-02-02 | 19.347 |
| 2005-02-01 | 19.4057 |
| 2005-01-31 | 19.3926 |
| 2005-01-28 | 19.4403 |
| 2005-01-27 | 19.5227 |
| 2005-01-26 | 19.5414 |
| 2005-01-25 | 19.403 |
| 2005-01-24 | 19.4858 |
| 2005-01-21 | 19.4942 |
| 2005-01-20 | 19.4442 |
| 2005-01-19 | 19.4486 |
| 2005-01-18 | 19.4949 |
| 2005-01-14 | 19.4792 |
| 2005-01-13 | 19.4582 |
| 2005-01-12 | 19.6059 |
| 2005-01-11 | 19.555 |
| 2005-01-10 | 19.6046 |
| 2005-01-07 | 19.4805 |
| 2005-01-06 | 19.4138 |
| 2005-01-05 | 19.4834 |
| 2005-01-04 | 19.4316 |
| 2005-01-03 | 19.3814 |
| 2004-12-31 | 19.3835 |
| 2004-12-30 | 19.5336 |
| 2004-12-29 | 19.4767 |
| 2004-12-28 | 19.6011 |
| 2004-12-27 | 19.6128 |
| 2004-12-24 | 19.6622 |
| 2004-12-23 | 19.6622 |
| 2004-12-22 | 19.6873 |
| 2004-12-21 | 19.7132 |
| 2004-12-20 | 19.6854 |
| 2004-12-17 | 19.6755 |
| 2004-12-16 | 19.7333 |
| 2004-12-15 | 19.6935 |
| 2004-12-14 | 19.633 |
| 2004-12-13 | 19.7173 |
| 2004-12-10 | 19.6217 |
| 2004-12-09 | 19.6147 |
| 2004-12-08 | 19.6626 |
| 2004-12-07 | 19.6329 |
| 2004-12-06 | 19.6875 |
| 2004-12-03 | 19.6231 |
| 2004-12-02 | 19.5161 |
| 2004-12-01 | 19.7421 |
| 2004-11-30 | 19.6474 |
| 2004-11-29 | 19.6424 |
| 2004-11-26 | 19.5838 |
| 2004-11-25 | 19.6316 |
| 2004-11-24 | 19.6316 |
| 2004-11-23 | 19.7696 |
| 2004-11-22 | 19.7162 |
| 2004-11-19 | 19.7104 |
| 2004-11-18 | 19.8245 |
| 2004-11-17 | 20.026 |
| 2004-11-16 | 19.8803 |
| 2004-11-15 | 19.8819 |
| 2004-11-12 | 19.9703 |
| 2004-11-11 | 19.9579 |
| 2004-11-10 | 19.9554 |
| 2004-11-09 | 19.9703 |
| 2004-11-08 | 20.0389 |
| 2004-11-05 | 19.8906 |
| 2004-11-04 | 20.0315 |
| 2004-11-03 | 19.9594 |
| 2004-11-02 | 20.083 |
| 2004-11-01 | 20.095 |
| 2004-10-29 | 20.0035 |
| 2004-10-28 | 20.0494 |
| 2004-10-27 | 20.1332 |
| 2004-10-26 | 20.1467 |
| 2004-10-25 | 20.3104 |
| 2004-10-22 | 20.1986 |
| 2004-10-21 | 20.206 |
| 2004-10-20 | 20.1854 |
| 2004-10-19 | 20.2237 |
| 2004-10-18 | 20.173 |
| 2004-10-15 | 20.1772 |
| 2004-10-14 | 20.1192 |
| 2004-10-13 | 19.9896 |
| 2004-10-12 | 20.1015 |
| 2004-10-11 | 20.13 |
| 2004-10-08 | 20.1102 |
| 2004-10-07 | 20.079 |
| 2004-10-06 | 20.0564 |
| 2004-10-05 | 20.1281 |
| 2004-10-04 | 20.0709 |
| 2004-10-01 | 20.2038 |
| 2004-09-30 | 20.1905 |
| 2004-09-29 | 20.1111 |
| 2004-09-28 | 20.0412 |
| 2004-09-27 | 20.0964 |
| 2004-09-24 | 20.1016 |
| 2004-09-23 | 20.0481 |
| 2004-09-22 | 20.0065 |
| 2004-09-21 | 20.0641 |
| 2004-09-20 | 20.0453 |
| 2004-09-17 | 20.0511 |
| 2004-09-16 | 20.0197 |
| 2004-09-15 | 19.9793 |
| 2004-09-14 | 20.0677 |
| 2004-09-13 | 19.9688 |
| 2004-09-10 | 19.9914 |
| 2004-09-09 | 19.9471 |
| 2004-09-08 | 19.9982 |
| 2004-09-07 | 19.9578 |
| 2004-09-06 | 19.8566 |
| 2004-09-03 | 19.8566 |
| 2004-09-02 | 19.9134 |
| 2004-09-01 | 19.9098 |
| 2004-08-31 | 19.9152 |
| 2004-08-30 | 19.8206 |
| 2004-08-27 | 19.8987 |
| 2004-08-26 | 19.8829 |
| 2004-08-25 | 19.8995 |
| 2004-08-24 | 19.8759 |
| 2004-08-23 | 19.8509 |
| 2004-08-20 | 19.9314 |
| 2004-08-19 | 19.9355 |
| 2004-08-18 | 19.8672 |
| 2004-08-17 | 19.9613 |
| 2004-08-16 | 19.9496 |
| 2004-08-13 | 19.9403 |
| 2004-08-12 | 19.9122 |
| 2004-08-11 | 19.8058 |
| 2004-08-10 | 19.818 |
| 2004-08-09 | 19.8403 |
| 2004-08-06 | 19.7346 |
| 2004-08-05 | 19.8499 |
| 2004-08-04 | 19.8296 |
| 2004-08-03 | 19.7798 |
| 2004-08-02 | 19.7791 |
| 2004-07-30 | 19.7311 |
| 2004-07-29 | 19.674 |
| 2004-07-28 | 19.758 |
| 2004-07-27 | 19.8044 |
| 2004-07-26 | 19.6409 |
| 2004-07-23 | 19.7158 |
| 2004-07-22 | 19.8228 |
| 2004-07-21 | 19.8299 |
| 2004-07-20 | 19.9315 |
| 2004-07-19 | 19.9198 |
| 2004-07-16 | 19.9176 |
| 2004-07-15 | 19.8011 |
| 2004-07-14 | 19.8469 |
| 2004-07-13 | 19.8058 |
| 2004-07-12 | 19.8793 |
| 2004-07-09 | 19.8142 |
| 2004-07-08 | 19.7735 |
| 2004-07-07 | 19.7442 |
| 2004-07-06 | 19.6597 |
| 2004-07-05 | 19.7328 |
| 2004-07-02 | 19.7328 |
| 2004-07-01 | 19.7075 |
| 2004-06-30 | 19.5572 |
| 2004-06-29 | 19.6805 |
| 2004-06-28 | 19.7374 |
| 2004-06-25 | 19.7198 |
| 2004-06-24 | 19.7232 |
| 2004-06-23 | 19.6489 |
| 2004-06-22 | 19.6145 |
| 2004-06-21 | 19.6297 |
| 2004-06-18 | 19.7044 |
| 2004-06-17 | 19.6293 |
| 2004-06-16 | 19.6142 |
| 2004-06-15 | 19.5835 |
| 2004-06-14 | 19.5233 |
| 2004-06-11 | 19.5713 |
| 2004-06-10 | 19.5713 |
| 2004-06-09 | 19.4937 |
| 2004-06-08 | 19.6082 |
| 2004-06-07 | 19.7169 |
| 2004-06-04 | 19.6414 |
| 2004-06-03 | 19.663 |
| 2004-06-02 | 19.6835 |
| 2004-06-01 | 19.6424 |
| 2004-05-31 | 19.6915 |
| 2004-05-28 | 19.6915 |
| 2004-05-27 | 19.7256 |
| 2004-05-26 | 19.6058 |
| 2004-05-25 | 19.6033 |
| 2004-05-24 | 19.5743 |
| 2004-05-21 | 19.5566 |
| 2004-05-20 | 19.539 |
| 2004-05-19 | 19.5747 |
| 2004-05-18 | 19.4992 |
| 2004-05-17 | 19.5129 |
| 2004-05-14 | 19.5313 |
| 2004-05-13 | 19.483 |
| 2004-05-12 | 19.4755 |
| 2004-05-11 | 19.5413 |
| 2004-05-10 | 19.4719 |
| 2004-05-07 | 19.5766 |
| 2004-05-06 | 19.65 |
| 2004-05-05 | 19.7334 |
| 2004-05-04 | 19.6233 |
| 2004-05-03 | 19.5748 |
| 2004-04-30 | 19.602 |
| 2004-04-29 | 19.5352 |
| 2004-04-28 | 19.4747 |
| 2004-04-27 | 19.4857 |
| 2004-04-26 | 19.523 |
| 2004-04-23 | 19.5456 |
| 2004-04-22 | 19.4997 |
| 2004-04-21 | 19.538 |
| 2004-04-20 | 19.5882 |
| 2004-04-19 | 19.5761 |
| 2004-04-16 | 19.6897 |
| 2004-04-15 | 19.6404 |
| 2004-04-14 | 19.5828 |
| 2004-04-13 | 19.6233 |
| 2004-04-12 | 19.7438 |
| 2004-04-09 | 19.6107 |
| 2004-04-08 | 19.6042 |
| 2004-04-07 | 19.641 |
| 2004-04-06 | 19.6042 |
| 2004-04-05 | 19.6601 |
| 2004-04-02 | 19.6124 |
| 2004-04-01 | 19.584 |
| 2004-03-31 | 19.7095 |
| 2004-03-30 | 19.6689 |
| 2004-03-29 | 19.6681 |
| 2004-03-26 | 19.6481 |
| 2004-03-25 | 19.7433 |
| 2004-03-24 | 19.6643 |
| 2004-03-23 | 19.7601 |
| 2004-03-22 | 19.7407 |
| 2004-03-19 | 19.6247 |
| 2004-03-18 | 19.6645 |
| 2004-03-17 | 19.63 |
| 2004-03-16 | 19.596 |
| 2004-03-15 | 19.5919 |
| 2004-03-12 | 19.4934 |
| 2004-03-11 | 19.3957 |
| 2004-03-10 | 19.5175 |
| 2004-03-09 | 19.5249 |
| 2004-03-08 | 19.5255 |
| 2004-03-05 | 19.5288 |
| 2004-03-04 | 19.4297 |
| 2004-03-03 | 19.4743 |
| 2004-03-02 | 19.5067 |
| 2004-03-01 | 19.5928 |
| 2004-02-27 | 19.6069 |
| 2004-02-26 | 19.5698 |
| 2004-02-25 | 19.6213 |
| 2004-02-24 | 19.7598 |
| 2004-02-23 | 19.6604 |
| 2004-02-20 | 19.6014 |
| 2004-02-19 | 19.7339 |
| 2004-02-18 | 19.7449 |
| 2004-02-17 | 19.7749 |
| 2004-02-16 | 19.779 |
| 2004-02-13 | 19.765 |
| 2004-02-12 | 19.788 |
| 2004-02-11 | 19.8187 |
| 2004-02-10 | 19.8202 |
| 2004-02-09 | 19.7473 |
| 2004-02-06 | 19.8094 |
| 2004-02-05 | 19.7104 |
| 2004-02-04 | 19.6903 |
| 2004-02-03 | 19.6046 |
| 2004-02-02 | 19.6833 |
| 2004-01-30 | 19.6833 |
| 2004-01-29 | 19.5663 |
| 2004-01-28 | 19.7029 |
| 2004-01-27 | 19.7483 |
| 2004-01-26 | 19.8512 |
| 2004-01-23 | 19.8583 |
| 2004-01-22 | 19.8955 |
| 2004-01-21 | 19.8424 |
| 2004-01-20 | 19.731 |
| 2004-01-19 | 19.7906 |
| 2004-01-16 | 19.7848 |
| 2004-01-15 | 19.8545 |
| 2004-01-14 | 19.8723 |
| 2004-01-13 | 19.8686 |
| 2004-01-12 | 19.9158 |
| 2004-01-09 | 19.9689 |
| 2004-01-08 | 19.9393 |
| 2004-01-07 | 19.9293 |
| 2004-01-06 | 19.9096 |
| 2004-01-05 | 19.9699 |
| 2004-01-02 | 19.9959 |
| 2004-01-01 | 20.0342 |
| 2003-12-31 | 20.0342 |
| 2003-12-30 | 19.9693 |
| 2003-12-29 | 19.9867 |
| 2003-12-26 | 19.9528 |
| 2003-12-25 | 19.9614 |
| 2003-12-24 | 19.942 |
| 2003-12-23 | 19.9215 |
| 2003-12-22 | 19.9152 |
| 2003-12-19 | 19.9014 |
| 2003-12-18 | 19.9155 |
| 2003-12-17 | 19.9085 |
| 2003-12-16 | 19.9383 |
| 2003-12-15 | 19.8982 |
| 2003-12-12 | 19.9085 |
| 2003-12-11 | 19.8296 |
| 2003-12-10 | 19.8435 |
| 2003-12-09 | 19.8711 |
| 2003-12-08 | 19.8395 |
| 2003-12-05 | 19.8432 |
| 2003-12-04 | 19.9108 |
| 2003-12-03 | 19.8392 |
| 2003-12-02 | 19.8395 |
| 2003-12-01 | 19.7994 |
| 2003-11-28 | 19.8098 |
| 2003-11-27 | 19.8453 |
| 2003-11-26 | 19.8259 |
| 2003-11-25 | 19.8322 |
| 2003-11-24 | 19.744 |
| 2003-11-21 | 19.7756 |
| 2003-11-20 | 19.7957 |
| 2003-11-19 | 19.8571 |
| 2003-11-18 | 19.7924 |
| 2003-11-17 | 19.7175 |
| 2003-11-14 | 19.7755 |
| 2003-11-13 | 19.7213 |
| 2003-11-12 | 19.6052 |
| 2003-11-11 | 19.5983 |
| 2003-11-10 | 19.619 |
| 2003-11-07 | 19.5917 |
| 2003-11-06 | 19.5545 |
| 2003-11-05 | 19.533 |
| 2003-11-04 | 19.5203 |
| 2003-11-03 | 19.5201 |
| 2003-10-31 | 19.5591 |
| 2003-10-30 | 19.5593 |
| 2003-10-29 | 19.5051 |
| 2003-10-28 | 19.4833 |
| 2003-10-27 | 19.486 |
| 2003-10-24 | 19.5332 |
| 2003-10-23 | 19.4437 |
| 2003-10-22 | 19.6158 |
| 2003-10-21 | 19.5381 |
| 2003-10-20 | 19.4952 |
| 2003-10-17 | 19.5022 |
| 2003-10-16 | 19.5256 |
| 2003-10-15 | 19.4783 |
| 2003-10-14 | 19.5718 |
| 2003-10-13 | 19.5321 |
| 2003-10-10 | 19.6214 |
| 2003-10-09 | 19.5886 |
| 2003-10-08 | 19.6183 |
| 2003-10-07 | 19.6349 |
| 2003-10-06 | 19.5819 |
| 2003-10-03 | 19.5017 |
| 2003-10-02 | 19.5776 |
| 2003-10-01 | 19.5576 |
| 2003-09-30 | 19.5402 |
| 2003-09-29 | 19.5337 |
| 2003-09-26 | 19.5064 |
| 2003-09-25 | 19.4896 |
| 2003-09-24 | 19.4861 |
| 2003-09-23 | 19.5171 |
| 2003-09-22 | 19.5747 |
| 2003-09-19 | 19.5199 |
| 2003-09-18 | 19.5215 |
| 2003-09-17 | 19.4673 |
| 2003-09-16 | 19.5083 |
| 2003-09-15 | 19.4468 |
| 2003-09-12 | 19.488 |
| 2003-09-11 | 19.4952 |
| 2003-09-10 | 19.5083 |
| 2003-09-09 | 19.451 |
| 2003-09-08 | 19.4191 |
| 2003-09-05 | 19.4438 |
| 2003-09-04 | 19.4307 |
| 2003-09-03 | 19.4437 |
| 2003-09-02 | 19.4437 |
| 2003-09-01 | 19.5098 |
| 2003-08-29 | 19.4878 |
| 2003-08-28 | 19.52 |
| 2003-08-27 | 19.5486 |
| 2003-08-26 | 19.5272 |
| 2003-08-25 | 19.5695 |
| 2003-08-22 | 19.6301 |
| 2003-08-21 | 19.7021 |
| 2003-08-20 | 19.6887 |
| 2003-08-19 | 19.6083 |
| 2003-08-18 | 19.6289 |
| 2003-08-15 | 19.664 |
| 2003-08-14 | 19.664 |
| 2003-08-13 | 19.6086 |
| 2003-08-12 | 19.6056 |
| 2003-08-11 | 19.605 |
| 2003-08-08 | 19.5428 |
| 2003-08-07 | 19.6516 |
| 2003-08-06 | 19.5662 |
| 2003-08-05 | 19.5416 |
| 2003-08-04 | 19.5218 |
| 2003-08-01 | 19.5974 |
| 2003-07-31 | 19.5264 |
| 2003-07-30 | 19.564 |
| 2003-07-29 | 19.594 |
| 2003-07-28 | 19.6811 |
| 2003-07-25 | 19.986 |
| 2003-07-24 | 19.5742 |
| 2003-07-23 | 19.5599 |
| 2003-07-22 | 19.5598 |
| 2003-07-21 | 19.53 |
| 2003-07-18 | 19.4985 |
| 2003-07-17 | 19.5591 |
| 2003-07-16 | 19.4829 |
| 2003-07-15 | 19.5774 |
| 2003-07-14 | 19.5981 |
| 2003-07-11 | 19.5381 |
| 2003-07-10 | 19.5647 |
| 2003-07-09 | 19.7247 |
| 2003-07-08 | 19.5672 |
| 2003-07-07 | 19.5706 |
| 2003-07-04 | 19.6784 |
| 2003-07-03 | 19.6998 |
| 2003-07-02 | 19.7 |
| 2003-07-01 | 19.7063 |
| 2003-06-30 | 19.6567 |
| 2003-06-27 | 19.7066 |
| 2003-06-26 | 19.7233 |
| 2003-06-25 | 19.9172 |
| 2003-06-24 | 19.876 |
| 2003-06-23 | 19.8448 |
| 2003-06-20 | 20.0108 |
| 2003-06-19 | 19.921 |
| 2003-06-18 | 20.024 |
| 2003-06-17 | 20.0312 |
| 2003-06-16 | 19.9762 |
| 2003-06-13 | 19.8927 |
| 2003-06-12 | 19.959 |
| 2003-06-11 | 19.9962 |
| 2003-06-10 | 20.0659 |
| 2003-06-09 | 20.0691 |
| 2003-06-06 | 20.035 |
| 2003-06-05 | 20.1526 |
| 2003-06-04 | 20.1464 |
| 2003-06-03 | 20.1049 |
| 2003-06-02 | 20.087 |
| 2003-05-30 | 20.0352 |
| 2003-05-29 | 20.1147 |
| 2003-05-28 | 20.0136 |
| 2003-05-27 | 20.1698 |
| 2003-05-26 | 20.0998 |
| 2003-05-23 | 20.0859 |
| 2003-05-22 | 20.159 |
| 2003-05-21 | 20.0769 |
| 2003-05-20 | 20.1539 |
| 2003-05-19 | 20.049 |
| 2003-05-16 | 20.122 |
| 2003-05-15 | 20.1418 |
| 2003-05-14 | 20.122 |
| 2003-05-13 | 20.028 |
| 2003-05-12 | 19.9108 |
| 2003-05-09 | 19.8798 |
| 2003-05-08 | 19.9238 |
| 2003-05-07 | 19.952 |
| 2003-05-06 | 19.7744 |
| 2003-05-05 | 19.6006 |
| 2003-05-02 | 19.7079 |
| 2003-05-01 | 19.6964 |
| 2003-04-30 | 19.6413 |
| 2003-04-29 | 19.6074 |
| 2003-04-28 | 19.671 |
| 2003-04-25 | 19.5695 |
| 2003-04-24 | 19.5986 |
| 2003-04-23 | 19.5959 |
| 2003-04-22 | 19.5986 |
| 2003-04-21 | 19.6722 |
| 2003-04-18 | 19.6887 |
| 2003-04-17 | 19.6555 |
| 2003-04-16 | 19.6526 |
| 2003-04-15 | 19.5713 |
| 2003-04-14 | 19.5819 |
| 2003-04-11 | 19.5678 |
| 2003-04-10 | 19.5696 |
| 2003-04-09 | 19.5504 |
| 2003-04-08 | 19.5447 |
| 2003-04-07 | 19.5537 |
| 2003-04-04 | 19.623 |
| 2003-04-03 | 19.6067 |
| 2003-04-02 | 19.6832 |
| 2003-04-01 | 19.6215 |
| 2003-03-31 | 19.6867 |
| 2003-03-28 | 19.6 |
| 2003-03-27 | 19.7213 |
| 2003-03-26 | 19.6867 |
| 2003-03-25 | 19.6638 |
| 2003-03-24 | 19.6638 |
| 2003-03-21 | 19.5933 |
| 2003-03-20 | 19.6557 |
| 2003-03-19 | 19.6007 |
| 2003-03-18 | 19.6461 |
| 2003-03-17 | 19.6869 |
| 2003-03-14 | 19.7845 |
| 2003-03-13 | 19.8193 |
| 2003-03-12 | 19.8718 |
| 2003-03-11 | 19.9067 |
| 2003-03-10 | 19.959 |
| 2003-03-07 | 19.9306 |
| 2003-03-06 | 19.9246 |
| 2003-03-05 | 19.9863 |
| 2003-03-04 | 19.9407 |
| 2003-03-03 | 19.9933 |
| 2003-02-28 | 19.976 |
| 2003-02-27 | 20.0139 |
| 2003-02-26 | 20.0143 |
| 2003-02-25 | 20.0483 |
| 2003-02-24 | 19.9727 |
| 2003-02-21 | 19.8988 |
| 2003-02-20 | 19.9759 |
| 2003-02-19 | 19.9024 |
| 2003-02-18 | 19.8429 |
| 2003-02-17 | 19.8448 |
| 2003-02-14 | 19.8634 |
| 2003-02-13 | 19.8789 |
| 2003-02-12 | 19.8256 |
| 2003-02-11 | 19.867 |
| 2003-02-10 | 19.7677 |
| 2003-02-07 | 19.8998 |
| 2003-02-06 | 19.9654 |
| 2003-02-05 | 19.9336 |
| 2003-02-04 | 19.9895 |
| 2003-02-03 | 19.9265 |
| 2003-01-31 | 19.9551 |
| 2003-01-30 | 19.9793 |
| 2003-01-29 | 20.0035 |
| 2003-01-28 | 19.9691 |
| 2003-01-27 | 19.9998 |
| 2003-01-24 | 19.921 |
| 2003-01-23 | 19.997 |
| 2003-01-22 | 19.979 |
| 2003-01-21 | 20.0278 |
| 2003-01-20 | 19.8908 |
| 2003-01-17 | 19.9035 |
| 2003-01-16 | 19.8999 |
| 2003-01-15 | 19.893 |
| 2003-01-14 | 19.9213 |
| 2003-01-13 | 19.9313 |
| 2003-01-10 | 19.8962 |
| 2003-01-09 | 19.8967 |
| 2003-01-08 | 19.9305 |
| 2003-01-07 | 19.8471 |
| 2003-01-06 | 19.9238 |
| 2003-01-03 | 19.9963 |
| 2003-01-02 | 19.9854 |
| 2003-01-01 | 20.0387 |
| 2002-12-31 | 20.0248 |
| 2002-12-30 | 20.0909 |
| 2002-12-27 | 20.0839 |
| 2002-12-26 | 20.0462 |
| 2002-12-25 | 20.0603 |
| 2002-12-24 | 20.0522 |
| 2002-12-23 | 20.025 |
| 2002-12-20 | 19.9825 |
| 2002-12-19 | 19.968 |
| 2002-12-18 | 19.9648 |
| 2002-12-17 | 19.9546 |
| 2002-12-16 | 19.9342 |
| 2002-12-13 | 19.9343 |
| 2002-12-12 | 19.8086 |
| 2002-12-11 | 19.7809 |
| 2002-12-10 | 19.736 |
| 2002-12-09 | 19.7592 |
| 2002-12-06 | 19.7243 |
| 2002-12-05 | 19.6997 |
| 2002-12-04 | 19.6802 |
| 2002-12-03 | 19.6868 |
| 2002-12-02 | 19.6658 |
| 2002-11-29 | 19.7488 |
| 2002-11-28 | 19.7376 |
| 2002-11-27 | 19.7524 |
| 2002-11-26 | 19.6832 |
| 2002-11-25 | 19.7404 |
| 2002-11-22 | 19.6283 |
| 2002-11-21 | 19.6902 |
| 2002-11-20 | 19.6831 |
| 2002-11-19 | 19.7044 |
| 2002-11-18 | 19.7113 |
| 2002-11-15 | 19.7017 |
| 2002-11-14 | 19.7122 |
| 2002-11-13 | 19.5881 |
| 2002-11-12 | 19.6186 |
| 2002-11-11 | 19.5119 |
| 2002-11-08 | 19.5692 |
| 2002-11-07 | 19.6332 |
| 2002-11-06 | 19.6637 |
| 2002-11-05 | 19.6887 |
| 2002-11-04 | 19.7118 |
| 2002-11-01 | 19.7706 |
| 2002-10-31 | 19.6555 |
| 2002-10-30 | 19.6692 |
| 2002-10-29 | 19.7244 |
| 2002-10-28 | 19.6265 |
| 2002-10-25 | 19.6406 |
| 2002-10-24 | 19.5506 |
| 2002-10-23 | 19.4966 |
| 2002-10-22 | 19.6122 |
| 2002-10-18 | 19.5207 |
| 2002-10-17 | 19.53 |
| 2002-10-16 | 19.4471 |
| 2002-10-15 | 19.5284 |
| 2002-10-14 | 19.553 |
| 2002-10-11 | 19.6306 |
| 2002-10-10 | 19.5648 |
| 2002-10-09 | 19.6706 |
| 2002-10-08 | 19.5205 |
| 2002-10-07 | 19.5892 |
| 2002-10-04 | 19.616 |
| 2002-10-03 | 19.6222 |
| 2002-10-02 | 19.6077 |
| 2002-10-01 | 19.56 |
| 2002-09-30 | 19.6791 |
| 2002-09-27 | 19.6642 |
| 2002-09-26 | 19.595 |
| 2002-09-25 | 19.5295 |
| 2002-09-24 | 19.5775 |
| 2002-09-23 | 19.5784 |
| 2002-09-20 | 19.5238 |
| 2002-09-19 | 19.5686 |
| 2002-09-18 | 19.5972 |
| 2002-09-17 | 19.5452 |
| 2002-09-16 | 19.497 |
| 2002-09-13 | 19.5213 |
| 2002-09-12 | 19.5218 |
| 2002-09-11 | 19.5525 |
| 2002-09-10 | 19.4999 |
| 2002-09-09 | 19.4352 |
| 2002-09-06 | 19.5212 |
| 2002-09-05 | 19.5463 |
| 2002-09-04 | 19.6002 |
| 2002-09-03 | 19.6875 |
| 2002-09-02 | 19.5667 |
| 2002-08-30 | 19.5745 |
| 2002-08-29 | 19.5076 |
| 2002-08-28 | 19.5815 |
| 2002-08-27 | 19.6099 |
| 2002-08-26 | 19.4658 |
| 2002-08-23 | 19.4308 |
| 2002-08-22 | 19.3874 |
| 2002-08-21 | 19.4546 |
| 2002-08-20 | 19.3761 |
| 2002-08-19 | 19.435 |
| 2002-08-16 | 19.4135 |
| 2002-08-15 | 19.3343 |
| 2002-08-14 | 19.3679 |
| 2002-08-13 | 19.2685 |
| 2002-08-12 | 19.2781 |
| 2002-08-09 | 19.1897 |
| 2002-08-08 | 19.2248 |
| 2002-08-07 | 19.1999 |
| 2002-08-06 | 19.1839 |
| 2002-08-05 | 19.2564 |
| 2002-08-02 | 19.2451 |
| 2002-08-01 | 19.1512 |
| 2002-07-31 | 19.1626 |
| 2002-07-30 | 19.1581 |
| 2002-07-29 | 19.1697 |
| 2002-07-26 | 19.0589 |
| 2002-07-25 | 19.1773 |
| 2002-07-24 | 19.2211 |
| 2002-07-23 | 19.1301 |
| 2002-07-22 | 19.0292 |
| 2002-07-19 | 19.1644 |
| 2002-07-18 | 18.974 |
| 2002-07-17 | 18.9215 |
| 2002-07-16 | 19.0462 |
| 2002-07-15 | 19.103 |
| 2002-07-12 | 19.1105 |
| 2002-07-11 | 19.0335 |
| 2002-07-10 | 18.9734 |
| 2002-07-09 | 18.9932 |
| 2002-07-08 | 19.0626 |
| 2002-07-05 | 18.8939 |
| 2002-07-04 | 18.8078 |
| 2002-07-03 | 18.7889 |
| 2002-07-02 | 18.9423 |
| 2002-07-01 | 18.9768 |
| 2002-06-28 | 18.9894 |
| 2002-06-27 | 18.9772 |
| 2002-06-26 | 18.9994 |
| 2002-06-25 | 19.0134 |
| 2002-06-24 | 18.9962 |
| 2002-06-21 | 19.0678 |
| 2002-06-20 | 19.123 |
| 2002-06-19 | 19.1196 |
| 2002-06-18 | 19.0418 |
| 2002-06-17 | 19.0716 |
| 2002-06-14 | 19.0893 |
| 2002-06-13 | 19.1268 |
| 2002-06-12 | 19.1123 |
| 2002-06-11 | 19.0509 |
| 2002-06-10 | 19.0585 |
| 2002-06-07 | 19.051 |
| 2002-06-06 | 19.0111 |
| 2002-06-05 | 19.0068 |
| 2002-06-04 | 19.0926 |
| 2002-06-03 | 19.1097 |
| 2002-05-31 | 19.0818 |
| 2002-05-30 | 18.9459 |
| 2002-05-29 | 19.0987 |
| 2002-05-28 | 19.0932 |
| 2002-05-27 | 19.1386 |
| 2002-05-24 | 19.1134 |
| 2002-05-23 | 19.0824 |
| 2002-05-22 | 19.1761 |
| 2002-05-21 | 19.2065 |
| 2002-05-20 | 19.1849 |
| 2002-05-17 | 19.21 |
| 2002-05-16 | 19.093 |
| 2002-05-15 | 19.1794 |
| 2002-05-14 | 19.1379 |
| 2002-05-13 | 19.201 |
| 2002-05-10 | 19.1936 |
| 2002-05-09 | 19.1317 |
| 2002-05-08 | 19.1314 |
| 2002-05-07 | 19.1453 |
| 2002-05-06 | 19.221 |
| 2002-05-03 | 19.1834 |
| 2002-05-02 | 19.1009 |
| 2002-05-01 | 19.2187 |
| 2002-04-30 | 19.1495 |
| 2002-04-29 | 19.2054 |
| 2002-04-26 | 19.2544 |
| 2002-04-25 | 19.1695 |
| 2002-04-24 | 19.1884 |
| 2002-04-23 | 19.157 |
| 2002-04-22 | 19.2232 |
| 2002-04-19 | 19.1389 |
| 2002-04-18 | 19.175 |
| 2002-04-17 | 19.1257 |
| 2002-04-16 | 19.0708 |
| 2002-04-15 | 19.0559 |
| 2002-04-12 | 19.0342 |
| 2002-04-11 | 19.0383 |
| 2002-04-10 | 19.0602 |
| 2002-04-09 | 19.0453 |
| 2002-04-08 | 19.0519 |
| 2002-04-05 | 19.0528 |
| 2002-04-04 | 18.9859 |
| 2002-04-03 | 18.9817 |
| 2002-04-02 | 18.9297 |
| 2002-04-01 | 18.9271 |
| 2002-03-29 | 18.9855 |
| 2002-03-28 | 18.9711 |
| 2002-03-27 | 18.9712 |
| 2002-03-26 | 18.9751 |
| 2002-03-25 | 19.0777 |
| 2002-03-22 | 19.1223 |
| 2002-03-21 | 19.1331 |
| 2002-03-20 | 19.2036 |
| 2002-03-19 | 19.1794 |
| 2002-03-18 | 19.1462 |
| 2002-03-15 | 19.1963 |
| 2002-03-14 | 19.1987 |
| 2002-03-13 | 19.1679 |
| 2002-03-12 | 19.2036 |
| 2002-03-11 | 19.2202 |
| 2002-03-08 | 19.1921 |
| 2002-03-07 | 19.2381 |
| 2002-03-06 | 19.1668 |
| 2002-03-05 | 19.2451 |
| 2002-03-04 | 19.1997 |
| 2002-03-01 | 19.1438 |
| 2002-02-28 | 19.1612 |
| 2002-02-27 | 19.1054 |
| 2002-02-26 | 19.1372 |
| 2002-02-25 | 19.1721 |
| 2002-02-22 | 19.1549 |
| 2002-02-21 | 19.1684 |
| 2002-02-20 | 19.1889 |
| 2002-02-19 | 19.1752 |
| 2002-02-18 | 19.238 |
| 2002-02-15 | 19.2313 |
| 2002-02-14 | 19.2918 |
| 2002-02-13 | 19.2004 |
| 2002-02-12 | 19.1863 |
| 2002-02-08 | 19.1479 |
| 2002-02-07 | 19.1763 |
| 2002-02-06 | 19.0942 |
| 2002-02-05 | 19.0598 |
| 2002-02-04 | 19.0873 |
| 2002-02-01 | 19.0771 |
| 2002-01-31 | 19.0384 |
| 2002-01-30 | 19.0554 |
| 2002-01-29 | 19.0594 |
| 2002-01-28 | 19.0771 |
| 2002-01-25 | 19.14 |
| 2002-01-24 | 19.0884 |
| 2002-01-23 | 19.0667 |
| 2002-01-22 | 19.0665 |
| 2002-01-21 | 19.0935 |
| 2002-01-18 | 19.0656 |
| 2002-01-17 | 19.0774 |
| 2002-01-16 | 19.1476 |
| 2002-01-15 | 19.1467 |
| 2002-01-14 | 19.0664 |
| 2002-01-11 | 19.0563 |
| 2002-01-10 | 18.9583 |
| 2002-01-09 | 19.0004 |
| 2002-01-08 | 18.9928 |
| 2002-01-07 | 18.9583 |
| 2002-01-04 | 18.9715 |
| 2002-01-03 | 18.9165 |
| 2002-01-02 | 18.9509 |
| 2002-01-01 | 18.9036 |
| 2001-12-31 | 18.8881 |
| 2001-12-28 | 18.958 |
| 2001-12-27 | 18.9227 |
| 2001-12-26 | 19.0041 |
| 2001-12-25 | 19.0262 |
| 2001-12-24 | 19.0219 |
| 2001-12-21 | 19.0215 |
| 2001-12-20 | 18.9166 |
| 2001-12-19 | 18.8582 |
| 2001-12-18 | 18.8753 |
| 2001-12-17 | 18.8242 |
| 2001-12-14 | 18.7722 |
| 2001-12-13 | 18.8448 |
| 2001-12-12 | 18.8408 |
| 2001-12-11 | 18.817 |
| 2001-12-10 | 18.8243 |
| 2001-12-07 | 18.8612 |
| 2001-12-06 | 18.8614 |
| 2001-12-05 | 18.7928 |
| 2001-12-04 | 18.7868 |
| 2001-12-03 | 18.7797 |
| 2001-11-30 | 18.8347 |
| 2001-11-29 | 18.8282 |
| 2001-11-28 | 18.7624 |
| 2001-11-27 | 18.8029 |
| 2001-11-26 | 18.6949 |
| 2001-11-23 | 18.7763 |
| 2001-11-22 | 18.7649 |
| 2001-11-21 | 18.7726 |
| 2001-11-20 | 18.7794 |
| 2001-11-19 | 18.7416 |
| 2001-11-16 | 18.8247 |
| 2001-11-15 | 18.8174 |
| 2001-11-14 | 18.8929 |
| 2001-11-13 | 18.8824 |
| 2001-11-12 | 18.9517 |
| 2001-11-09 | 18.9343 |
forex