Historical exchange rate Saint Helena Pound / Syrian Pound
| date | SHP/SYP |
|---|
| 2009-11-20 | 75.8097 |
| 2009-11-19 | 76.5958 |
| 2009-11-18 | 77.3857 |
| 2009-11-17 | 77.3747 |
| 2009-11-16 | 76.4585 |
| 2009-11-13 | 76.7638 |
| 2009-11-12 | 76.1443 |
| 2009-11-11 | 76.6642 |
| 2009-11-10 | 76.866 |
| 2009-11-09 | 76.7581 |
| 2009-11-06 | 76.183 |
| 2009-11-05 | 76.5073 |
| 2009-11-04 | 76.0377 |
| 2009-11-03 | 74.896 |
| 2009-11-02 | 75.3463 |
| 2009-10-30 | 76.0865 |
| 2009-10-29 | 76.377 |
| 2009-10-28 | 75.3788 |
| 2009-10-26 | 75.352 |
| 2009-10-23 | 75.5715 |
| 2009-10-22 | 76.2052 |
| 2009-10-21 | 76.2344 |
| 2009-10-20 | 75.6919 |
| 2009-10-19 | 75.128 |
| 2009-10-16 | 75.2728 |
| 2009-10-15 | 74.8031 |
| 2009-10-14 | 73.8169 |
| 2009-10-13 | 72.9809 |
| 2009-10-12 | 73.0087 |
| 2009-10-09 | 73.6551 |
| 2009-10-08 | 73.9753 |
| 2009-10-07 | 73.3176 |
| 2009-10-06 | 73.3574 |
| 2009-10-05 | 73.5584 |
| 2009-10-02 | 73.1638 |
| 2009-10-01 | 73.7278 |
| 2009-09-29 | 73.5972 |
| 2009-09-28 | 73.3322 |
| 2009-09-25 | 73.3888 |
| 2009-09-24 | 74.8207 |
| 2009-09-23 | 75.6189 |
| 2009-09-22 | 75.3315 |
| 2009-09-18 | 75.0894 |
| 2009-09-16 | 76.0268 |
| 2009-09-15 | 75.6797 |
| 2009-09-14 | 76.3784 |
| 2009-09-11 | 77.0789 |
| 2009-09-10 | 76.8284 |
| 2009-09-09 | 75.9624 |
| 2009-09-08 | 76.2414 |
| 2009-09-07 | 75.624 |
| 2009-09-04 | 75.4519 |
| 2009-09-03 | 75.2465 |
| 2009-09-02 | 74.8416 |
| 2009-09-01 | 74.9064 |
| 2009-08-31 | 74.7992 |
| 2009-08-28 | 75.3899 |
| 2009-08-27 | 74.825 |
| 2009-08-26 | 74.6954 |
| 2009-08-25 | 75.6863 |
| 2009-08-24 | 76.2116 |
| 2009-08-22 | 76.3816 |
| 2009-08-18 | 75.628 |
| 2009-08-17 | 75.303 |
| 2009-08-14 | 76.6074 |
| 2009-08-13 | 76.3702 |
| 2009-08-12 | 75.7202 |
| 2009-08-11 | 76.0651 |
| 2009-08-10 | 76.3381 |
| 2009-08-07 | 76.9644 |
| 2009-08-06 | 77.9508 |
| 2009-08-05 | 78.4342 |
| 2009-08-04 | 78.4265 |
| 2009-08-03 | 78.1607 |
| 2009-07-31 | 76.1699 |
| 2009-07-30 | 76.1505 |
| 2009-07-29 | 75.6295 |
| 2009-07-28 | 76.1194 |
| 2009-07-27 | 76.1003 |
| 2009-07-24 | 75.4781 |
| 2009-07-16 | 76.9963 |
| 2009-07-15 | 75.6585 |
| 2009-07-14 | 75.2055 |
| 2009-07-13 | 74.9149 |
| 2009-07-10 | 74.7157 |
| 2009-07-09 | 75.0479 |
| 2009-07-08 | 74.2884 |
| 2009-07-07 | 74.9437 |
| 2009-07-06 | 74.5411 |
| 2009-07-03 | 75.267 |
| 2009-07-02 | 76.7877 |
| 2009-07-01 | 75.9003 |
| 2009-06-30 | 76.4587 |
| 2009-06-29 | 76.4046 |
| 2009-06-26 | 76.1056 |
| 2009-06-25 | 76.5434 |
| 2009-06-24 | 76.3717 |
| 2009-06-23 | 75.3128 |
| 2009-06-22 | 75.7085 |
| 2009-06-19 | 75.9581 |
| 2009-06-18 | 75.2335 |
| 2009-06-16 | 76.0018 |
forex