Historical exchange rate Slovak Koruna / CFA Franc BEAC
| date | SKK/XAF |
|---|
| 2009-11-20 | 21.74 |
| 2009-11-19 | 21.7624 |
| 2009-11-18 | 21.8107 |
| 2009-11-17 | 21.7548 |
| 2009-11-16 | 21.7734 |
| 2009-11-13 | 21.7593 |
| 2009-11-12 | 21.7556 |
| 2009-11-11 | 21.7954 |
| 2009-11-10 | 21.7542 |
| 2009-11-09 | 21.749 |
| 2009-11-06 | 21.7909 |
| 2009-11-05 | 21.7108 |
| 2009-11-04 | 21.7411 |
| 2009-11-03 | 21.7704 |
| 2009-11-02 | 21.7775 |
| 2009-10-30 | 21.7626 |
| 2009-10-29 | 21.7705 |
| 2009-10-28 | 21.872 |
| 2009-10-26 | 21.7566 |
| 2009-10-23 | 21.7496 |
| 2009-10-22 | 21.7902 |
| 2009-10-21 | 21.7624 |
| 2009-10-20 | 21.7774 |
| 2009-10-19 | 21.7715 |
| 2009-10-16 | 21.7826 |
| 2009-10-15 | 21.7657 |
| 2009-10-14 | 21.77 |
| 2009-10-13 | 21.7814 |
| 2009-10-12 | 21.7725 |
| 2009-10-09 | 21.7915 |
| 2009-10-08 | 21.785 |
| 2009-10-07 | 21.7923 |
| 2009-10-06 | 21.7893 |
| 2009-10-05 | 21.7911 |
| 2009-10-02 | 21.8072 |
| 2009-10-01 | 21.7469 |
| 2009-09-29 | 21.7675 |
| 2009-09-28 | 21.7517 |
| 2009-09-25 | 21.8186 |
| 2009-09-24 | 21.7354 |
| 2009-09-23 | 21.7728 |
| 2009-09-22 | 21.748 |
| 2009-09-18 | 21.7702 |
| 2009-09-16 | 21.784 |
| 2009-09-15 | 21.8107 |
| 2009-09-14 | 21.7711 |
| 2009-09-11 | 21.7762 |
| 2009-09-10 | 21.7117 |
| 2009-09-09 | 21.7434 |
| 2009-09-08 | 21.7592 |
| 2009-09-07 | 21.7812 |
| 2009-09-04 | 21.8008 |
| 2009-09-03 | 21.8259 |
| 2009-09-02 | 21.7893 |
| 2009-09-01 | 21.7751 |
| 2009-08-31 | 21.7703 |
| 2009-08-28 | 21.7997 |
| 2009-08-27 | 21.7849 |
| 2009-08-26 | 21.7767 |
| 2009-08-25 | 21.7514 |
| 2009-08-24 | 21.7575 |
| 2009-08-22 | 21.7958 |
| 2009-08-18 | 21.7742 |
| 2009-08-17 | 21.7676 |
| 2009-08-14 | 21.7939 |
| 2009-08-13 | 21.798 |
| 2009-08-12 | 21.7869 |
| 2009-08-11 | 21.8163 |
| 2009-08-10 | 21.8166 |
| 2009-08-07 | 21.8632 |
| 2009-08-06 | 21.739 |
| 2009-08-05 | 21.7937 |
| 2009-08-04 | 21.7683 |
| 2009-08-03 | 21.7622 |
| 2009-07-31 | 21.8042 |
| 2009-07-30 | 21.7626 |
| 2009-07-29 | 21.7838 |
| 2009-07-28 | 21.7741 |
| 2009-07-27 | 21.7717 |
| 2009-07-24 | 21.7939 |
| 2009-07-16 | 21.7649 |
| 2009-07-15 | 21.7627 |
| 2009-07-14 | 21.8156 |
| 2009-07-13 | 21.7575 |
| 2009-07-10 | 21.7475 |
| 2009-07-09 | 21.7537 |
| 2009-07-08 | 21.7602 |
| 2009-07-07 | 21.7539 |
| 2009-07-06 | 21.7666 |
| 2009-07-03 | 21.7829 |
| 2009-07-02 | 21.8016 |
| 2009-07-01 | 21.7246 |
| 2009-06-30 | 21.7966 |
| 2009-06-29 | 21.7546 |
| 2009-06-26 | 21.7964 |
| 2009-06-25 | 21.8159 |
| 2009-06-24 | 21.7307 |
| 2009-06-23 | 21.7256 |
| 2009-06-22 | 21.8026 |
| 2009-06-19 | 21.7938 |
| 2009-06-18 | 21.7962 |
| 2009-06-16 | 21.9339 |
forex