Historical exchange rate Somali Shilling / Comoro Franc
| date | SOS/KMF |
|---|
| 2009-12-03 | 0.2325 |
| 2009-12-02 | 0.233 |
| 2009-12-01 | 0.2331 |
| 2009-11-30 | 0.2342 |
| 2009-11-27 | 0.2362 |
| 2009-11-26 | 0.2332 |
| 2009-11-25 | 0.2331 |
| 2009-11-24 | 0.2346 |
| 2009-11-23 | 0.2347 |
| 2009-11-20 | 0.2368 |
| 2009-11-19 | 0.2363 |
| 2009-11-18 | 0.2354 |
| 2009-11-17 | 0.236 |
| 2009-11-16 | 0.2346 |
| 2009-11-13 | 0.2362 |
| 2009-11-12 | 246.3048 |
| 2009-11-11 | 0.2339 |
| 2009-11-10 | 0.2346 |
| 2009-11-09 | 0.2343 |
| 2009-11-06 | 0.2365 |
| 2009-11-05 | 0.2355 |
| 2009-11-04 | 0.2377 |
| 2009-11-03 | 0.2395 |
| 2009-11-02 | 0.2377 |
| 2009-10-30 | 0.2373 |
| 2009-10-29 | 0.2374 |
| 2009-10-28 | 0.2386 |
| 2009-10-26 | 0.2338 |
| 2009-10-23 | 0.2335 |
| 2009-10-22 | 0.2344 |
| 2009-10-21 | 0.2352 |
| 2009-10-20 | 0.2348 |
| 2009-10-19 | 0.2355 |
| 2009-10-16 | 0.2364 |
| 2009-10-15 | 0.2361 |
| 2009-10-14 | 0.236 |
| 2009-10-13 | 0.2365 |
| 2009-10-12 | 0.238 |
| 2009-10-09 | 0.2384 |
| 2009-10-08 | 0.2382 |
| 2009-10-07 | 0.2393 |
| 2009-10-06 | 0.2387 |
| 2009-10-05 | 0.2407 |
| 2009-10-02 | 0.2421 |
| 2009-10-01 | 0.2413 |
| 2009-09-29 | 0.2306 |
| 2009-09-28 | 0.2352 |
| 2009-09-25 | 0.2385 |
| 2009-09-24 | 0.2278 |
| 2009-09-23 | 0.2293 |
| 2009-09-22 | 0.2274 |
| 2009-09-18 | 0.2329 |
| 2009-09-16 | 0.2414 |
| 2009-09-15 | 0.2351 |
| 2009-09-14 | 0.2345 |
| 2009-09-11 | 0.2337 |
| 2009-09-10 | 0.2319 |
| 2009-09-09 | 0.2358 |
| 2009-09-08 | 0.2365 |
| 2009-09-07 | 0.2391 |
| 2009-09-04 | 0.2404 |
| 2009-09-03 | 0.2398 |
| 2009-09-02 | 0.2413 |
| 2009-09-01 | 0.2392 |
| 2009-08-31 | 0.2402 |
| 2009-08-28 | 0.2401 |
| 2009-08-27 | 0.2405 |
| 2009-08-26 | 0.24 |
| 2009-08-25 | 0.2388 |
| 2009-08-24 | 0.2392 |
| 2009-08-22 | 0.2393 |
| 2009-08-18 | 0.2432 |
| 2009-08-17 | 0.2433 |
| 2009-08-14 | 0.2398 |
| 2009-08-13 | 0.2402 |
| 2009-08-12 | 0.2419 |
| 2009-08-11 | 0.2425 |
| 2009-08-10 | 0.2416 |
| 2009-08-07 | 0.2395 |
| 2009-08-06 | 0.2379 |
| 2009-08-05 | 0.2379 |
| 2009-08-04 | 0.238 |
| 2009-08-03 | 0.2396 |
| 2009-07-31 | 0.2425 |
| 2009-07-30 | 0.2456 |
| 2009-07-29 | 0.2445 |
| 2009-07-28 | 0.242 |
| 2009-07-27 | 0.2433 |
| 2009-07-24 | 0.2446 |
| 2009-07-16 | 0.2443 |
| 2009-07-15 | 0.2466 |
| 2009-07-14 | 0.2489 |
| 2009-07-13 | 0.2485 |
| 2009-07-10 | 0.2497 |
| 2009-07-09 | 0.2479 |
| 2009-07-08 | 0.2499 |
| 2009-07-07 | 0.2461 |
| 2009-07-06 | 0.2498 |
| 2009-07-03 | 0.2466 |
| 2009-07-02 | 0.2461 |
| 2009-07-01 | 0.2461 |
| 2009-06-30 | 0.2446 |
| 2009-06-29 | 0.247 |
| 2009-06-26 | 0.2453 |
| 2009-06-25 | 0.2499 |
| 2009-06-24 | 0.2471 |
| 2009-06-23 | 0.2463 |
| 2009-06-22 | 0.2506 |
| 2009-06-19 | 0.2495 |
| 2009-06-18 | 0.2522 |
| 2009-06-16 | 0.2462 |
forex