Historical exchange rate Seborga Luigino / Djibouti Franc
| date | SPL/DJF |
|---|
| 2009-12-08 | 975.249 |
| 2009-12-07 | 975.5671 |
| 2009-12-04 | 974.8501 |
| 2009-12-03 | 975.296 |
| 2009-12-02 | 975.5319 |
| 2009-12-01 | 975.4849 |
| 2009-11-30 | 974.8266 |
| 2009-11-27 | 976.5315 |
| 2009-11-26 | 976.4828 |
| 2009-11-25 | 990.0231 |
| 2009-11-24 | 996.0966 |
| 2009-11-23 | 1007.9766 |
| 2009-11-20 | 1008.0067 |
| 2009-11-19 | 1012.4457 |
| 2009-11-18 | 1012.4797 |
| 2009-11-17 | 1018.7201 |
| 2009-11-16 | 1032.0829 |
| 2009-11-13 | 1031.7595 |
| 2009-11-12 | 1032.9109 |
| 2009-11-11 | 1033.1463 |
| 2009-11-10 | 1041.2295 |
| 2009-11-09 | 1041.1037 |
| 2009-11-06 | 1042.9979 |
| 2009-11-05 | 1045.2727 |
| 2009-11-04 | 1045.5634 |
| 2009-11-03 | 1045.7839 |
| 2009-11-02 | 1045.4265 |
| 2009-10-30 | 1045.5878 |
| 2009-10-29 | 1044.7445 |
| 2009-10-28 | 1044.1889 |
| 2009-10-26 | 1044.7717 |
| 2009-10-23 | 1047.8335 |
| 2009-10-22 | 1047.3819 |
| 2009-10-21 | 1045.363 |
| 2009-10-20 | 1045.0869 |
| 2009-10-19 | 1061.9387 |
| 2009-10-16 | 1045.7484 |
| 2009-10-15 | 1047.442 |
| 2009-10-14 | 1054.8473 |
| 2009-10-13 | 1061.9111 |
| 2009-10-12 | 1062.3235 |
| 2009-10-09 | 1061.7248 |
| 2009-10-08 | 1062.613 |
| 2009-10-07 | 1062.1481 |
| 2009-10-06 | 1045.3525 |
| 2009-10-05 | 1045.3325 |
| 2009-10-02 | 1045.0382 |
| 2009-10-01 | 1045.0734 |
| 2009-09-29 | 1046.9351 |
| 2009-09-28 | 1046.0504 |
| 2009-09-25 | 1047.828 |
| 2009-09-24 | 1053.1257 |
| 2009-09-23 | 1054.1842 |
| 2009-09-22 | 1056.0948 |
| 2009-09-18 | 1051.3141 |
| 2009-09-16 | 1054.308 |
| 2009-09-15 | 1054.9241 |
| 2009-09-14 | 1061.7349 |
| 2009-09-11 | 1054.5252 |
| 2009-09-10 | 1053.4085 |
| 2009-09-09 | 1063.7809 |
| 2009-09-08 | 1055.3031 |
| 2009-09-07 | 1055.0262 |
| 2009-09-04 | 1055.4396 |
| 2009-09-03 | 1053.2858 |
| 2009-09-02 | 1054.1983 |
| 2009-09-01 | 1064.174 |
| 2009-08-31 | 1063.5779 |
| 2009-08-28 | 1051.79 |
| 2009-08-27 | 1053.6648 |
| 2009-08-26 | 1055.5892 |
| 2009-08-25 | 1056.2112 |
| 2009-08-24 | 1062.5511 |
| 2009-08-22 | 1056.4911 |
| 2009-08-18 | 1062.2128 |
| 2009-08-17 | 1056.4313 |
| 2009-08-14 | 1053.3679 |
| 2009-08-13 | 1056.751 |
| 2009-08-12 | 1053.2079 |
| 2009-08-11 | 1056.4915 |
| 2009-08-10 | 1061.9587 |
| 2009-08-07 | 1054.3536 |
| 2009-08-06 | 1056.7182 |
| 2009-08-05 | 1052.5553 |
| 2009-08-04 | 1056.0165 |
| 2009-08-03 | 1056.2205 |
| 2009-07-31 | 1065.7124 |
| 2009-07-30 | 1061.9724 |
| 2009-07-29 | 1061.4165 |
| 2009-07-28 | 1062.0283 |
| 2009-07-27 | 1061.762 |
| 2009-07-24 | 1062.2902 |
| 2009-07-16 | 1061.7919 |
| 2009-07-15 | 1061.8242 |
| 2009-07-14 | 1061.7241 |
| 2009-07-13 | 1061.9395 |
| 2009-07-10 | 1062.1564 |
| 2009-07-09 | 1061.5951 |
| 2009-07-08 | 1064.9859 |
| 2009-07-07 | 1064.9602 |
| 2009-07-06 | 1065.0111 |
| 2009-07-03 | 1065.1254 |
| 2009-07-02 | 1065.0879 |
| 2009-07-01 | 1064.4277 |
| 2009-06-30 | 1065.2012 |
| 2009-06-29 | 1052.8012 |
| 2009-06-26 | 1064.3728 |
| 2009-06-25 | 1064.4171 |
| 2009-06-24 | 1064.2425 |
| 2009-06-23 | 1064.6658 |
| 2009-06-22 | 1064.5499 |
| 2009-06-19 | 1064.3954 |
| 2009-06-18 | 1067.1856 |
| 2009-06-16 | 1064.8206 |
forex