Historical exchange rate Seborga Luigino / New Taiwan Dollar
| date | SPL/TWD |
|---|
| 2009-11-20 | 194.2916 |
| 2009-11-19 | 193.9988 |
| 2009-11-18 | 192.8997 |
| 2009-11-17 | 192.7443 |
| 2009-11-16 | 193.1881 |
| 2009-11-13 | 193.268 |
| 2009-11-12 | 192.5615 |
| 2009-11-11 | 194.0511 |
| 2009-11-10 | 194.0056 |
| 2009-11-09 | 194.1902 |
| 2009-11-06 | 195.4687 |
| 2009-11-05 | 194.9965 |
| 2009-11-04 | 195.2359 |
| 2009-11-03 | 195.4638 |
| 2009-11-02 | 195.5341 |
| 2009-10-30 | 194.7001 |
| 2009-10-29 | 195.4501 |
| 2009-10-28 | 195.2325 |
| 2009-10-26 | 194.5212 |
| 2009-10-23 | 194.4419 |
| 2009-10-22 | 194.4098 |
| 2009-10-21 | 194.5875 |
| 2009-10-20 | 193.7091 |
| 2009-10-19 | 194.4062 |
| 2009-10-16 | 193.3202 |
| 2009-10-15 | 193.7372 |
| 2009-10-14 | 193.7165 |
| 2009-10-13 | 194.0551 |
| 2009-10-12 | 193.7197 |
| 2009-10-09 | 193.3504 |
| 2009-10-08 | 192.9872 |
| 2009-10-07 | 192.3005 |
| 2009-10-06 | 193.0504 |
| 2009-10-05 | 193.7508 |
| 2009-10-02 | 193.6801 |
| 2009-10-01 | 192.8589 |
| 2009-09-29 | 194.3633 |
| 2009-09-28 | 194.8195 |
| 2009-09-25 | 194.5796 |
| 2009-09-24 | 194.3701 |
| 2009-09-23 | 194.2025 |
| 2009-09-22 | 194.8801 |
| 2009-09-18 | 194.7148 |
| 2009-09-16 | 194.8988 |
| 2009-09-15 | 195.6168 |
| 2009-09-14 | 195.2485 |
| 2009-09-11 | 195.6639 |
| 2009-09-10 | 196.0692 |
| 2009-09-09 | 195.9738 |
| 2009-09-08 | 196.5304 |
| 2009-09-07 | 197.4553 |
| 2009-09-04 | 197.2798 |
| 2009-09-03 | 197.4393 |
| 2009-09-02 | 197.1004 |
| 2009-09-01 | 197.4231 |
| 2009-08-31 | 197.523 |
| 2009-08-28 | 197.8579 |
| 2009-08-27 | 197.7013 |
| 2009-08-26 | 197.3733 |
| 2009-08-25 | 197.6507 |
| 2009-08-24 | 196.8628 |
| 2009-08-22 | 197.8885 |
| 2009-08-18 | 197.7836 |
| 2009-08-17 | 197.889 |
| 2009-08-14 | 197.6288 |
| 2009-08-13 | 197.3881 |
| 2009-08-12 | 197.6995 |
| 2009-08-11 | 197.3927 |
| 2009-08-10 | 196.9234 |
| 2009-08-07 | 196.6032 |
| 2009-08-06 | 196.6944 |
| 2009-08-05 | 196.3875 |
| 2009-08-04 | 196.0218 |
| 2009-08-03 | 196.6483 |
| 2009-07-31 | 196.9724 |
| 2009-07-30 | 197.326 |
| 2009-07-29 | 197.4633 |
| 2009-07-28 | 197.4253 |
| 2009-07-27 | 196.9989 |
| 2009-07-24 | 195.9239 |
| 2009-07-16 | 197.2518 |
| 2009-07-15 | 197.7813 |
| 2009-07-14 | 198.5308 |
| 2009-07-13 | 199.0534 |
| 2009-07-10 | 198.2073 |
| 2009-07-09 | 197.8676 |
| 2009-07-08 | 198.0292 |
| 2009-07-07 | 197.6929 |
| 2009-07-06 | 197.8262 |
| 2009-07-03 | 197.1378 |
| 2009-07-02 | 197.9916 |
| 2009-07-01 | 195.6393 |
| 2009-06-30 | 196.9606 |
| 2009-06-29 | 197.2949 |
| 2009-06-26 | 197.639 |
| 2009-06-25 | 197.8816 |
| 2009-06-24 | 197.7461 |
| 2009-06-23 | 196.9051 |
| 2009-06-22 | 197.3405 |
| 2009-06-19 | 197.9228 |
| 2009-06-18 | 198.5116 |
| 2009-06-16 | 196.8419 |
forex