Historical exchange rate Surinam Dollar / Taka

dateSRD/BDT
2009-11-2025.4429
2009-11-1925.3939
2009-11-1825.3952
2009-11-1725.4047
2009-11-1625.3714
2009-11-1325.372
2009-11-1225.3584
2009-11-1125.3641
2009-11-1025.3812
2009-11-0925.365
2009-11-0625.3951
2009-11-0525.377
2009-11-0425.4573
2009-11-0325.3973
2009-11-0225.3998
2009-10-3025.4014
2009-10-2925.3762
2009-10-2825.435
2009-10-2625.4012
2009-10-2325.3138
2009-10-2225.3022
2009-10-2125.5323
2009-10-2025.3754
2009-10-1925.4831
2009-10-1625.385
2009-10-1525.3997
2009-10-1425.3634
2009-10-1325.4961
2009-10-1225.4876
2009-10-0925.3624
2009-10-0825.3849
2009-10-0725.2836
2009-10-0625.3133
2009-10-0525.5013
2009-10-0225.3613
2009-10-0125.3816
2009-09-2925.2624
2009-09-2825.3505
2009-09-2525.2624
2009-09-2425.2513
2009-09-2325.3069
2009-09-2225.3938
2009-09-1825.3815
2009-09-1625.3069
2009-09-1525.3948
2009-09-1425.3772
2009-09-1125.3856
2009-09-1025.3737
2009-09-0925.2771
2009-09-0825.3134
2009-09-0725.3875
2009-09-0425.3429
2009-09-0325.3104
2009-09-0225.3625
2009-09-0125.3881
2009-08-3125.3002
2009-08-2825.2827
2009-08-2725.3264
2009-08-2625.3808
2009-08-2525.3859
2009-08-2425.3098
2009-08-2225.3909
2009-08-1825.5058
2009-08-1725.3468
2009-08-1425.3123
2009-08-1325.4167
2009-08-1225.3086
2009-08-1125.3927
2009-08-1025.3105
2009-08-0725.3149
2009-08-0625.3964
2009-08-0525.3817
2009-08-0425.4502
2009-08-0325.39
2009-07-3125.0708
2009-07-3025.0549
2009-07-2925.0658
2009-07-2825.062
2009-07-2724.9792
2009-07-2425.0547
2009-07-1625.0634
2009-07-1525.0385
2009-07-1425.0582
2009-07-1325.0624
2009-07-1025.0647
2009-07-0924.5609
2009-07-0825.0559
2009-07-0725.0644
2009-07-0625.1006
2009-07-0325.1013
2009-07-0225.0748
2009-07-0125.0935
2009-06-3025.0686
2009-06-2925.0664
2009-06-2625.0403
2009-06-2525.1782
2009-06-2425.0506
2009-06-2325.1181
2009-06-2225.0517
2009-06-1925.0594
2009-06-1825.066
2009-06-1625.0761
SRD BDTSRD BDTSRD BDTSRD BDTSRD BDT

forex