Historical exchange rate Surinam Dollar / Jamaican Dollar
| date | SRD/JMD |
|---|
| 2009-11-20 | 32.0294 |
| 2009-11-19 | 32.2268 |
| 2009-11-18 | 32.4795 |
| 2009-11-17 | 32.6959 |
| 2009-11-16 | 32.5531 |
| 2009-11-13 | 32.6996 |
| 2009-11-12 | 32.6888 |
| 2009-11-11 | 32.6775 |
| 2009-11-10 | 32.6945 |
| 2009-11-09 | 32.6825 |
| 2009-11-06 | 32.7234 |
| 2009-11-05 | 32.5677 |
| 2009-11-04 | 32.4455 |
| 2009-11-03 | 32.6942 |
| 2009-11-02 | 32.6914 |
| 2009-10-30 | 32.6857 |
| 2009-10-29 | 32.6535 |
| 2009-10-28 | 32.5211 |
| 2009-10-26 | 32.6629 |
| 2009-10-23 | 32.6649 |
| 2009-10-22 | 32.4852 |
| 2009-10-21 | 32.3618 |
| 2009-10-20 | 32.4892 |
| 2009-10-19 | 32.4375 |
| 2009-10-16 | 32.4762 |
| 2009-10-15 | 32.4799 |
| 2009-10-14 | 32.4665 |
| 2009-10-13 | 32.4765 |
| 2009-10-12 | 32.4774 |
| 2009-10-09 | 32.4821 |
| 2009-10-08 | 32.63 |
| 2009-10-07 | 32.1263 |
| 2009-10-06 | 32.4878 |
| 2009-10-05 | 32.3423 |
| 2009-10-02 | 32.4839 |
| 2009-10-01 | 32.482 |
| 2009-09-29 | 32.6081 |
| 2009-09-28 | 32.481 |
| 2009-09-25 | 32.0521 |
| 2009-09-24 | 32.4835 |
| 2009-09-23 | 32.4878 |
| 2009-09-22 | 32.4953 |
| 2009-09-18 | 32.3706 |
| 2009-09-16 | 32.3707 |
| 2009-09-15 | 32.392 |
| 2009-09-14 | 32.3691 |
| 2009-09-11 | 32.3774 |
| 2009-09-10 | 32.3812 |
| 2009-09-09 | 32.385 |
| 2009-09-08 | 32.106 |
| 2009-09-07 | 32.4848 |
| 2009-09-04 | 32.4934 |
| 2009-09-03 | 32.3221 |
| 2009-09-02 | 32.4767 |
| 2009-09-01 | 32.4957 |
| 2009-08-31 | 32.6112 |
| 2009-08-28 | 32.496 |
| 2009-08-27 | 32.4983 |
| 2009-08-26 | 32.823 |
| 2009-08-25 | 32.4549 |
| 2009-08-24 | 32.4527 |
| 2009-08-22 | 32.4532 |
| 2009-08-18 | 32.3403 |
| 2009-08-17 | 31.4453 |
| 2009-08-14 | 32.4152 |
| 2009-08-13 | 32.5572 |
| 2009-08-12 | 32.1775 |
| 2009-08-11 | 32.1887 |
| 2009-08-10 | 32.3085 |
| 2009-08-07 | 32.4722 |
| 2009-08-06 | 32.3961 |
| 2009-08-05 | 32.4508 |
| 2009-08-04 | 32.5744 |
| 2009-08-03 | 32.6552 |
| 2009-07-31 | 32.2319 |
| 2009-07-30 | 32.217 |
| 2009-07-29 | 32.0507 |
| 2009-07-28 | 32.2228 |
| 2009-07-27 | 32.0466 |
| 2009-07-24 | 32.2481 |
| 2009-07-16 | 32.3839 |
| 2009-07-15 | 32.053 |
| 2009-07-14 | 32.3507 |
| 2009-07-13 | 32.2367 |
| 2009-07-10 | 32.2451 |
| 2009-07-09 | 31.4166 |
| 2009-07-08 | 32.298 |
| 2009-07-07 | 32.3361 |
| 2009-07-06 | 32.2453 |
| 2009-07-03 | 32.2413 |
| 2009-07-02 | 32.3986 |
| 2009-07-01 | 32.3499 |
| 2009-06-30 | 32.2565 |
| 2009-06-29 | 32.2375 |
| 2009-06-26 | 32.4173 |
| 2009-06-25 | 32.2331 |
| 2009-06-24 | 32.2385 |
| 2009-06-23 | 32.3772 |
| 2009-06-22 | 32.2283 |
| 2009-06-19 | 32.2371 |
| 2009-06-18 | 32.3481 |
| 2009-06-16 | 32.1345 |
forex