Historical exchange rate Syrian Pound / North Korean Won
| date | SYP/KPW |
|---|
| 2009-12-08 | 3.1454 |
| 2009-12-07 | 3.1592 |
| 2009-12-04 | 3.162 |
| 2009-12-03 | 3.1627 |
| 2009-12-02 | 3.1627 |
| 2009-12-01 | 3.1083 |
| 2009-11-30 | 3.113 |
| 2009-11-27 | 3.1135 |
| 2009-11-26 | 3.1169 |
| 2009-11-25 | 3.1135 |
| 2009-11-24 | 3.1135 |
| 2009-11-23 | 3.1443 |
| 2009-11-20 | 3.1169 |
| 2009-11-19 | 3.1135 |
| 2009-11-18 | 3.1129 |
| 2009-11-17 | 3.1135 |
| 2009-11-16 | 3.1372 |
| 2009-11-13 | 3.1135 |
| 2009-11-12 | 0.0145 |
| 2009-11-11 | 3.1135 |
| 2009-11-10 | 3.1136 |
| 2009-11-09 | 3.134 |
| 2009-11-06 | 3.1135 |
| 2009-11-05 | 3.1135 |
| 2009-11-04 | 3.1169 |
| 2009-11-03 | 3.1237 |
| 2009-11-02 | 3.1135 |
| 2009-10-30 | 3.0932 |
| 2009-10-29 | 3.0937 |
| 2009-10-28 | 3.0966 |
| 2009-10-26 | 3.0935 |
| 2009-10-23 | 3.0935 |
| 2009-10-22 | 3.0935 |
| 2009-10-21 | 3.0969 |
| 2009-10-20 | 3.0937 |
| 2009-10-19 | 3.0967 |
| 2009-10-16 | 3.0863 |
| 2009-10-15 | 3.0947 |
| 2009-10-14 | 3.0864 |
| 2009-10-13 | 3.0866 |
| 2009-10-12 | 3.0867 |
| 2009-10-09 | 3.0855 |
| 2009-10-08 | 3.0946 |
| 2009-10-07 | 3.0866 |
| 2009-10-06 | 3.0861 |
| 2009-10-05 | 3.0864 |
| 2009-10-02 | 3.0858 |
| 2009-10-01 | 3.0864 |
| 2009-09-29 | 3.0871 |
| 2009-09-28 | 3.0854 |
| 2009-09-25 | 3.0947 |
| 2009-09-24 | 3.0857 |
| 2009-09-23 | 3.0944 |
| 2009-09-22 | 3.0868 |
| 2009-09-18 | 3.0863 |
| 2009-09-16 | 3.0863 |
| 2009-09-15 | 3.0979 |
| 2009-09-14 | 3.0853 |
| 2009-09-11 | 3.0863 |
| 2009-09-10 | 3.0868 |
| 2009-09-09 | 3.1001 |
| 2009-09-08 | 3.0934 |
| 2009-09-07 | 3.0869 |
| 2009-09-04 | 3.0866 |
| 2009-09-03 | 3.0965 |
| 2009-09-02 | 3.085 |
| 2009-09-01 | 3.0864 |
| 2009-08-31 | 3.0866 |
| 2009-08-28 | 3.0864 |
| 2009-08-27 | 3.0863 |
| 2009-08-26 | 3.0967 |
| 2009-08-25 | 3.0863 |
| 2009-08-24 | 3.0862 |
| 2009-08-22 | 3.0872 |
| 2009-08-18 | 3.0965 |
| 2009-08-17 | 3.0872 |
| 2009-08-14 | 3.0862 |
| 2009-08-13 | 3.0952 |
| 2009-08-12 | 3.0968 |
| 2009-08-11 | 3.087 |
| 2009-08-10 | 3.0968 |
| 2009-08-07 | 3.091 |
| 2009-08-06 | 3.0863 |
| 2009-08-05 | 3.0863 |
| 2009-08-04 | 3.0734 |
| 2009-08-03 | 3.07 |
| 2009-07-31 | 3.0864 |
| 2009-07-30 | 3.0865 |
| 2009-07-29 | 3.0869 |
| 2009-07-28 | 3.0865 |
| 2009-07-27 | 3.0883 |
| 2009-07-24 | 3.0967 |
| 2009-07-16 | 3.0435 |
| 2009-07-15 | 3.0966 |
| 2009-07-14 | 3.0862 |
| 2009-07-13 | 3.0867 |
| 2009-07-10 | 3.0871 |
| 2009-07-09 | 3.0859 |
| 2009-07-08 | 3.087 |
| 2009-07-07 | 3.0862 |
| 2009-07-06 | 3.0869 |
| 2009-07-03 | 3.0935 |
| 2009-07-02 | 3.0333 |
| 2009-07-01 | 3.0928 |
| 2009-06-30 | 3.0865 |
| 2009-06-29 | 3.0871 |
| 2009-06-26 | 3.0868 |
| 2009-06-25 | 3.0245 |
| 2009-06-24 | 3.0862 |
| 2009-06-23 | 3.0926 |
| 2009-06-22 | 3.0856 |
| 2009-06-19 | 3.0865 |
| 2009-06-18 | 3.0936 |
| 2009-06-16 | 3.0871 |
forex