Historical exchange rate Somoni / Pakistan Rupee
| date | TJS/PKR |
|---|
| 2009-12-01 | 19.21 |
| 2009-11-30 | 19.1249 |
| 2009-11-27 | 19.1951 |
| 2009-11-26 | 19.2018 |
| 2009-11-25 | 19.2225 |
| 2009-11-24 | 19.1986 |
| 2009-11-23 | 19.2217 |
| 2009-11-20 | 19.1973 |
| 2009-11-19 | 19.1941 |
| 2009-11-18 | 19.1292 |
| 2009-11-17 | 19.1998 |
| 2009-11-16 | 19.1983 |
| 2009-11-13 | 19.1903 |
| 2009-11-12 | 19.2403 |
| 2009-11-11 | 19.2219 |
| 2009-11-10 | 19.1387 |
| 2009-11-09 | 19.2682 |
| 2009-11-06 | 19.1802 |
| 2009-11-05 | 19.2747 |
| 2009-11-04 | 19.2573 |
| 2009-11-03 | 19.2623 |
| 2009-11-02 | 19.26 |
| 2009-10-30 | 19.1693 |
| 2009-10-29 | 19.1885 |
| 2009-10-28 | 19.1045 |
| 2009-10-26 | 18.9993 |
| 2009-10-23 | 19.0222 |
| 2009-10-22 | 19.0432 |
| 2009-10-21 | 19.0085 |
| 2009-10-20 | 19.0434 |
| 2009-10-19 | 19.0037 |
| 2009-10-16 | 18.9676 |
| 2009-10-15 | 18.9417 |
| 2009-10-14 | 18.9648 |
| 2009-10-13 | 18.9853 |
| 2009-10-12 | 19.0054 |
| 2009-10-09 | 18.9891 |
| 2009-10-08 | 19.0225 |
| 2009-10-07 | 18.7646 |
| 2009-10-06 | 19.0027 |
| 2009-10-05 | 19.0154 |
| 2009-10-02 | 18.9762 |
| 2009-10-01 | 18.9687 |
| 2009-09-29 | 18.9061 |
| 2009-09-28 | 18.9265 |
| 2009-09-25 | 18.905 |
| 2009-09-24 | 18.8108 |
| 2009-09-23 | 18.8138 |
| 2009-09-22 | 18.7745 |
| 2009-09-18 | 18.8838 |
| 2009-09-16 | 18.8378 |
| 2009-09-15 | 18.7901 |
| 2009-09-14 | 18.8227 |
| 2009-09-11 | 18.8633 |
| 2009-09-10 | 18.8172 |
| 2009-09-09 | 18.8171 |
| 2009-09-08 | 18.8937 |
| 2009-09-07 | 18.8487 |
| 2009-09-04 | 18.8389 |
| 2009-09-03 | 18.8472 |
| 2009-09-02 | 18.805 |
| 2009-09-01 | 18.861 |
| 2009-08-31 | 18.8965 |
| 2009-08-28 | 18.8515 |
| 2009-08-27 | 18.8491 |
| 2009-08-26 | 18.8529 |
| 2009-08-25 | 18.8278 |
| 2009-08-24 | 18.9096 |
| 2009-08-22 | 18.8857 |
| 2009-08-18 | 18.7455 |
| 2009-08-17 | 18.8222 |
| 2009-08-14 | 18.7151 |
| 2009-08-13 | 18.8167 |
| 2009-08-12 | 18.8167 |
| 2009-08-11 | 18.8787 |
| 2009-08-10 | 18.7307 |
| 2009-08-07 | 18.7437 |
| 2009-08-06 | 18.7437 |
| 2009-08-05 | 18.9172 |
| 2009-08-04 | 18.9512 |
| 2009-08-03 | 18.9862 |
| 2009-07-31 | 18.8497 |
| 2009-07-30 | 18.8952 |
| 2009-07-29 | 18.8274 |
| 2009-07-28 | 18.927 |
| 2009-07-27 | 18.854 |
| 2009-07-24 | 18.6781 |
| 2009-07-16 | 18.6622 |
| 2009-07-15 | 18.7093 |
| 2009-07-14 | 18.6865 |
| 2009-07-13 | 18.8143 |
| 2009-07-10 | 18.6111 |
| 2009-07-09 | 18.5304 |
| 2009-07-08 | 18.5602 |
| 2009-07-07 | 18.5123 |
| 2009-07-06 | 18.5373 |
| 2009-07-03 | 18.5152 |
| 2009-07-02 | 18.5305 |
| 2009-07-01 | 18.4246 |
| 2009-06-30 | 18.4893 |
| 2009-06-29 | 18.4705 |
| 2009-06-26 | 18.5169 |
| 2009-06-25 | 18.5131 |
| 2009-06-24 | 18.5209 |
| 2009-06-23 | 18.4165 |
| 2009-06-22 | 18.3696 |
| 2009-06-19 | 18.4676 |
| 2009-06-18 | 18.5031 |
| 2009-06-16 | 18.2487 |
forex