Historical exchange rate Somoni / Saint Helena Pound

dateTJS/SHP
2009-11-250.1377
2009-11-240.1388
2009-11-230.1384
2009-11-200.1395
2009-11-190.1382
2009-11-180.1368
2009-11-170.1368
2009-11-160.1374
2009-11-130.1379
2009-11-120.1392
2009-11-110.1383
2009-11-100.138
2009-11-090.1372
2009-11-060.1392
2009-11-050.1386
2009-11-040.1392
2009-11-030.1409
2009-11-020.1406
2009-10-300.1391
2009-10-290.1386
2009-10-280.14
2009-10-260.1396
2009-10-230.1392
2009-10-220.138
2009-10-210.1378
2009-10-200.139
2009-10-190.1399
2009-10-160.1401
2009-10-150.1406
2009-10-140.1428
2009-10-130.1444
2009-10-120.1443
2009-10-090.143
2009-10-080.1421
2009-10-070.1421
2009-10-060.1436
2009-10-050.1432
2009-10-020.144
2009-10-010.1429
2009-09-290.143
2009-09-280.1437
2009-09-250.1429
2009-09-240.1405
2009-09-230.1387
2009-09-220.1396
2009-09-180.14
2009-09-160.1383
2009-09-150.1385
2009-09-140.1377
2009-09-110.1364
2009-09-100.1368
2009-09-090.1378
2009-09-080.1376
2009-09-070.139
2009-09-040.1393
2009-09-030.1392
2009-09-020.1405
2009-09-010.1404
2009-08-310.1406
2009-08-280.1395
2009-08-270.1405
2009-08-260.1403
2009-08-250.1389
2009-08-240.138
2009-08-220.1376
2009-08-180.1385
2009-08-170.1396
2009-08-140.1372
2009-08-130.1374
2009-08-120.1384
2009-08-110.1382
2009-08-100.1373
2009-08-070.1363
2009-08-060.1349
2009-08-050.134
2009-08-040.1346
2009-08-030.1352
2009-07-310.138
2009-07-300.138
2009-07-290.139
2009-07-280.1381
2009-07-270.138
2009-07-240.1388
2009-07-160.1384
2009-07-150.1385
2009-07-140.1398
2009-07-130.1403
2009-07-100.1407
2009-07-090.1398
2009-07-080.1412
2009-07-070.14
2009-07-060.1407
2009-07-030.139
2009-07-020.1389
2009-07-010.1379
2009-06-300.1372
2009-06-290.1373
2009-06-260.1378
2009-06-250.1398
2009-06-240.1373
2009-06-230.139
2009-06-220.1385
2009-06-190.1381
2009-06-180.1391
2009-06-160.138
TJS SHPTJS SHPTJS SHPTJS SHPTJS SHP

forex