Historical exchange rate Pa'anga / Australian Dollar
| date | TOP/AUD |
|---|
| 2009-12-03 | 0.57 |
| 2009-12-02 | 0.5674 |
| 2009-12-01 | 0.5674 |
| 2009-11-30 | 0.5695 |
| 2009-11-27 | 0.5815 |
| 2009-11-26 | 0.5726 |
| 2009-11-25 | 0.5657 |
| 2009-11-24 | 0.5722 |
| 2009-11-23 | 0.5692 |
| 2009-11-20 | 0.5765 |
| 2009-11-19 | 0.5774 |
| 2009-11-18 | 0.5716 |
| 2009-11-17 | 0.5768 |
| 2009-11-16 | 0.5705 |
| 2009-11-13 | 0.562 |
| 2009-11-12 | 0.5662 |
| 2009-11-11 | 0.5644 |
| 2009-11-10 | 0.5674 |
| 2009-11-09 | 0.5666 |
| 2009-11-06 | 0.5746 |
| 2009-11-05 | 0.5778 |
| 2009-11-04 | 0.574 |
| 2009-11-03 | 0.5829 |
| 2009-11-02 | 0.5775 |
| 2009-10-30 | 0.5807 |
| 2009-10-29 | 0.5857 |
| 2009-10-28 | 0.577 |
| 2009-10-26 | 0.5759 |
| 2009-10-23 | 0.5817 |
| 2009-10-22 | 0.5787 |
| 2009-10-21 | 0.5756 |
| 2009-10-20 | 0.5722 |
| 2009-10-19 | 0.5757 |
| 2009-10-16 | 0.5788 |
| 2009-10-15 | 0.5756 |
| 2009-10-14 | 0.5763 |
| 2009-10-13 | 0.5698 |
| 2009-10-12 | 0.5737 |
| 2009-10-09 | 0.5742 |
| 2009-10-08 | 0.5828 |
| 2009-10-07 | 0.5815 |
| 2009-10-06 | 0.5835 |
| 2009-10-05 | 0.5957 |
| 2009-10-02 | 0.5907 |
| 2009-10-01 | 0.5944 |
| 2009-09-29 | 0.599 |
| 2009-09-28 | 0.6068 |
| 2009-09-25 | 0.6075 |
| 2009-09-24 | 0.5887 |
| 2009-09-23 | 0.5932 |
| 2009-09-22 | 0.5908 |
| 2009-09-18 | 0.594 |
| 2009-09-16 | 0.5864 |
| 2009-09-15 | 0.5976 |
| 2009-09-14 | 0.5991 |
| 2009-09-11 | 0.5935 |
| 2009-09-10 | 0.5966 |
| 2009-09-09 | 0.5903 |
| 2009-09-08 | 0.5875 |
| 2009-09-07 | 0.5935 |
| 2009-09-04 | 0.6028 |
| 2009-09-03 | 0.6033 |
| 2009-09-02 | 0.6107 |
| 2009-09-01 | 0.6071 |
| 2009-08-31 | 0.6144 |
| 2009-08-28 | 0.5904 |
| 2009-08-27 | 0.599 |
| 2009-08-26 | 0.6064 |
| 2009-08-25 | 0.601 |
| 2009-08-24 | 0.5937 |
| 2009-08-22 | 0.6058 |
| 2009-08-18 | 0.6066 |
| 2009-08-17 | 0.616 |
| 2009-08-14 | 0.5954 |
| 2009-08-13 | 0.5948 |
| 2009-08-12 | 0.6153 |
| 2009-08-11 | 0.5973 |
| 2009-08-10 | 0.5981 |
| 2009-08-07 | 0.5955 |
| 2009-08-06 | 0.5925 |
| 2009-08-05 | 0.5912 |
| 2009-08-04 | 0.596 |
| 2009-08-03 | 0.5936 |
| 2009-07-31 | 0.6017 |
| 2009-07-30 | 0.612 |
| 2009-07-29 | 0.6089 |
| 2009-07-28 | 0.6077 |
| 2009-07-27 | 0.5956 |
| 2009-07-24 | 0.5966 |
| 2009-07-16 | 0.5794 |
| 2009-07-15 | 0.6285 |
| 2009-07-14 | 0.5882 |
| 2009-07-13 | 0.5995 |
| 2009-07-10 | 0.6005 |
| 2009-07-09 | 0.5914 |
| 2009-07-08 | 0.5918 |
| 2009-07-07 | 0.5825 |
| 2009-07-06 | 0.6228 |
| 2009-07-03 | 0.6177 |
| 2009-07-02 | 0.6102 |
| 2009-07-01 | 0.6067 |
| 2009-06-30 | 0.596 |
| 2009-06-29 | 0.6032 |
| 2009-06-26 | 0.579 |
| 2009-06-25 | 0.5884 |
| 2009-06-24 | 0.5874 |
| 2009-06-23 | 0.5943 |
| 2009-06-22 | 0.5884 |
| 2009-06-19 | 0.6029 |
| 2009-06-18 | 0.609 |
| 2009-06-17 | 0.6116 |
| 2009-06-16 | 0.612 |
| 2009-06-15 | 0.6051 |
| 2009-06-14 | 0.5903 |
| 2009-06-13 | 0.5903 |
| 2009-06-12 | 0.5908 |
| 2009-06-11 | 0.5949 |
| 2009-06-10 | 0.5937 |
| 2009-06-09 | 0.6116 |
| 2009-06-08 | 0.621 |
| 2009-06-07 | 0.6309 |
| 2009-06-06 | 0.6309 |
| 2009-06-05 | 0.6297 |
| 2009-06-04 | 0.6216 |
| 2009-06-03 | 0.6108 |
| 2009-06-02 | 0.576 |
| 2009-06-01 | 0.5838 |
| 2009-05-31 | 0.6032 |
| 2009-05-30 | 0.6032 |
| 2009-05-29 | 0.6048 |
| 2009-05-28 | 0.6243 |
| 2009-05-27 | 0.5956 |
| 2009-05-26 | 0.6077 |
| 2009-05-25 | 0.6347 |
| 2009-05-24 | 0.6055 |
| 2009-05-23 | 0.6055 |
| 2009-05-22 | 0.6036 |
| 2009-05-21 | 0.592 |
| 2009-05-20 | 0.6075 |
| 2009-05-19 | 0.59 |
| 2009-05-18 | 0.6217 |
| 2009-05-17 | 0.6333 |
| 2009-05-16 | 0.6333 |
| 2009-05-15 | 0.6337 |
| 2009-05-14 | 0.622 |
| 2009-05-13 | 0.623 |
| 2009-05-12 | 0.5998 |
| 2009-05-11 | 0.6036 |
| 2009-05-10 | 0.5978 |
| 2009-05-09 | 0.5978 |
| 2009-05-08 | 0.5969 |
| 2009-05-07 | 0.6099 |
| 2009-05-06 | 0.6199 |
| 2009-05-05 | 0.6198 |
| 2009-05-04 | 0.6227 |
| 2009-05-03 | 0.6288 |
| 2009-05-02 | 0.6288 |
| 2009-05-01 | 0.6289 |
| 2009-04-30 | 0.6299 |
| 2009-04-29 | 0.6439 |
| 2009-04-28 | 0.6485 |
| 2009-04-27 | 0.6454 |
| 2009-04-26 | 0.6354 |
| 2009-04-25 | 0.6365 |
| 2009-04-24 | 0.6352 |
| 2009-04-23 | 0.6438 |
| 2009-04-22 | 0.6464 |
| 2009-04-21 | 0.6475 |
| 2009-04-20 | 0.659 |
| 2009-04-17 | 0.6413 |
| 2009-04-16 | 0.6421 |
| 2009-04-15 | 0.635 |
| 2009-04-14 | 0.6316 |
| 2009-04-13 | 0.6291 |
| 2009-04-12 | 0.6383 |
| 2009-04-11 | 0.6383 |
| 2009-04-10 | 0.6383 |
| 2009-04-09 | 0.6386 |
| 2009-04-08 | 0.6483 |
| 2009-04-07 | 0.6456 |
| 2009-04-06 | 0.6449 |
| 2009-04-05 | 0.6411 |
| 2009-04-04 | 0.6411 |
| 2009-04-03 | 0.6396 |
| 2009-04-02 | 0.6404 |
| 2009-04-01 | 0.6386 |
| 2009-03-31 | 0.6405 |
| 2009-03-30 | 0.653 |
| 2009-03-29 | 0.646 |
| 2009-03-28 | 0.646 |
| 2009-03-27 | 0.646 |
| 2009-03-26 | 0.6319 |
| 2009-03-25 | 0.6385 |
| 2009-03-24 | 0.6451 |
| 2009-03-23 | 0.6302 |
| 2009-03-22 | 0.6447 |
| 2009-03-21 | 0.6447 |
| 2009-03-20 | 0.6447 |
| 2009-03-19 | 0.6535 |
| 2009-03-18 | 0.6609 |
| 2009-03-17 | 0.67 |
| 2009-03-16 | 0.6693 |
| 2009-03-15 | 0.6738 |
| 2009-03-14 | 0.6738 |
| 2009-03-13 | 0.6738 |
| 2009-03-12 | 0.6782 |
| 2009-03-11 | 0.6822 |
| 2009-03-10 | 0.6879 |
| 2009-03-09 | 0.6996 |
| 2009-03-08 | 0.691 |
| 2009-03-07 | 0.6891 |
| 2009-03-06 | 0.691 |
| 2009-03-05 | 0.6937 |
| 2009-03-04 | 0.6742 |
| 2009-03-03 | 0.6845 |
| 2009-03-02 | 0.7021 |
| 2009-03-01 | 0.7049 |
| 2009-02-28 | 0.6995 |
| 2009-02-27 | 0.6995 |
| 2009-02-26 | 0.6966 |
| 2009-02-25 | 0.7012 |
| 2009-02-24 | 0.6844 |
| 2009-02-23 | 0.6937 |
| 2009-02-20 | 0.7008 |
| 2009-02-19 | 0.6917 |
| 2009-02-18 | 0.7093 |
| 2009-02-17 | 0.7108 |
| 2009-02-16 | 0.6867 |
| 2009-02-13 | 0.6859 |
| 2009-02-12 | 0.7026 |
| 2009-02-11 | 0.689 |
| 2009-02-10 | 0.6984 |
| 2009-02-09 | 0.6676 |
| 2009-02-06 | 0.6704 |
| 2009-02-05 | 0.6917 |
| 2009-02-04 | 0.7022 |
| 2009-02-03 | 0.6867 |
| 2009-02-02 | 0.7112 |
| 2009-01-30 | 0.7053 |
| 2009-01-29 | 0.6926 |
| 2009-01-28 | 0.6767 |
| 2009-01-27 | 0.677 |
| 2009-01-26 | 0.6826 |
| 2009-01-23 | 0.6848 |
| 2009-01-22 | 0.6806 |
| 2009-01-21 | 0.6888 |
| 2009-01-20 | 0.6994 |
| 2009-01-19 | 0.6767 |
| 2009-01-16 | 0.6752 |
| 2009-01-15 | 0.6906 |
| 2009-01-14 | 0.7121 |
| 2009-01-13 | 0.7095 |
| 2009-01-12 | 0.6814 |
| 2009-01-09 | 0.6682 |
| 2009-01-08 | 0.663 |
| 2009-01-07 | 0.6526 |
| 2009-01-06 | 0.6513 |
| 2009-01-05 | 0.6607 |
| 2009-01-02 | 0.6546 |
| 2009-01-01 | 0.6574 |
| 2008-12-31 | 0.6556 |
| 2008-12-30 | 0.6728 |
| 2008-12-29 | 0.6778 |
| 2008-12-26 | 0.6756 |
| 2008-12-25 | 0.6809 |
| 2008-12-24 | 0.6809 |
| 2008-12-23 | 0.6667 |
| 2008-12-22 | 0.6825 |
| 2008-12-19 | 0.6979 |
| 2008-12-18 | 0.6808 |
| 2008-12-17 | 0.6634 |
| 2008-12-16 | 0.6677 |
| 2008-12-15 | 0.6861 |
| 2008-12-12 | 0.6898 |
| 2008-12-11 | 0.6804 |
| 2008-12-10 | 0.6957 |
| 2008-12-09 | 0.6895 |
| 2008-12-08 | 0.6847 |
| 2008-12-05 | 0.7119 |
| 2008-12-04 | 0.7115 |
| 2008-12-03 | 0.7144 |
| 2008-12-02 | 0.7177 |
| 2008-12-01 | 0.707 |
| 2008-11-28 | 0.6942 |
| 2008-11-27 | 0.7063 |
| 2008-11-26 | 0.6956 |
| 2008-11-25 | 0.7035 |
| 2008-11-24 | 0.7014 |
| 2008-11-21 | 0.726 |
| 2008-11-20 | 0.7409 |
| 2008-11-19 | 0.7041 |
| 2008-11-18 | 0.7055 |
| 2008-11-17 | 0.6941 |
| 2008-11-12 | 0.7404 |
| 2008-11-11 | 0.7182 |
| 2008-11-10 | 0.7077 |
| 2008-11-07 | 0.6961 |
| 2008-11-06 | 0.6984 |
| 2008-11-05 | 0.6519 |
| 2008-11-04 | 0.6655 |
| 2008-11-03 | 0.6808 |
| 2008-10-31 | 0.688 |
| 2008-10-30 | 0.682 |
| 2008-10-29 | 0.6807 |
| 2008-10-28 | 0.7072 |
| 2008-10-27 | 0.75 |
| 2008-10-24 | 0.754 |
| 2008-10-23 | 0.7128 |
| 2008-10-22 | 0.7115 |
| 2008-10-21 | 0.6921 |
| 2008-10-20 | 0.6687 |
| 2008-10-17 | 0.6744 |
| 2008-10-16 | 0.694 |
| 2008-10-15 | 0.7072 |
| 2008-10-14 | 0.6641 |
| 2008-10-13 | 0.6826 |
| 2008-10-10 | 0.7311 |
| 2008-10-09 | 0.6812 |
| 2008-10-08 | 0.7082 |
| 2008-10-07 | 0.6683 |
| 2008-10-06 | 0.7017 |
| 2008-10-03 | 0.6336 |
| 2008-10-02 | 0.6357 |
| 2008-10-01 | 0.6231 |
| 2008-09-30 | 0.6222 |
| 2008-09-29 | 0.6125 |
| 2008-09-26 | 0.5928 |
| 2008-09-25 | 0.5888 |
| 2008-09-24 | 0.5883 |
| 2008-09-23 | 0.5876 |
| 2008-09-22 | 0.5783 |
| 2008-09-19 | 0.592 |
| 2008-09-18 | 0.6168 |
| 2008-09-17 | 0.6344 |
| 2008-09-16 | 0.6176 |
| 2008-09-15 | 0.6203 |
| 2008-09-12 | 0.607 |
| 2008-09-11 | 0.6242 |
| 2008-09-10 | 0.6218 |
| 2008-09-09 | 0.6213 |
| 2008-09-08 | 0.6308 |
| 2008-09-05 | 0.6314 |
| 2008-09-04 | 0.6314 |
| 2008-09-03 | 0.6219 |
| 2008-09-02 | 0.6237 |
| 2008-09-01 | 0.6088 |
| 2008-08-29 | 0.6088 |
| 2008-08-28 | 0.6058 |
| 2008-08-27 | 0.6094 |
| 2008-08-26 | 0.6116 |
| 2008-08-25 | 0.5944 |
| 2008-08-22 | 0.5926 |
| 2008-08-21 | 0.5841 |
| 2008-08-20 | 0.589 |
| 2008-08-19 | 0.5884 |
| 2008-08-18 | 0.59 |
| 2008-08-15 | 0.5927 |
| 2008-08-14 | 0.5887 |
| 2008-08-13 | 0.5857 |
| 2008-08-12 | 0.581 |
| 2008-08-08 | 0.6106 |
| 2008-08-07 | 0.5983 |
| 2008-08-06 | 0.5959 |
| 2008-08-05 | 0.5915 |
| 2008-08-04 | 0.5888 |
| 2008-08-01 | 0.5819 |
| 2008-07-31 | 0.576 |
| 2008-07-30 | 0.5703 |
| 2008-07-29 | 0.5703 |
| 2008-07-28 | 0.5657 |
| 2008-07-25 | 0.5658 |
| 2008-07-24 | 0.5656 |
| 2008-07-23 | 0.5633 |
| 2008-07-22 | 0.5575 |
| 2008-07-21 | 0.5548 |
| 2008-07-18 | 0.5584 |
| 2008-07-17 | 0.5585 |
| 2008-07-16 | 0.5567 |
| 2008-07-15 | 0.5481 |
| 2008-07-14 | 0.5511 |
| 2008-07-11 | 0.5554 |
| 2008-07-10 | 0.5572 |
| 2008-07-09 | 0.5604 |
| 2008-07-08 | 0.5633 |
| 2008-07-07 | 0.5625 |
| 2008-07-04 | 0.5598 |
| 2008-07-03 | 0.5598 |
| 2008-07-02 | 0.5562 |
| 2008-07-01 | 0.5649 |
| 2008-06-30 | 0.5601 |
| 2008-06-27 | 0.5601 |
| 2008-06-26 | 0.562 |
| 2008-06-25 | 0.5608 |
| 2008-06-24 | 0.5629 |
| 2008-06-23 | 0.5654 |
| 2008-06-20 | 0.564 |
| 2008-06-19 | 0.5642 |
| 2008-06-18 | 0.567 |
| 2008-06-17 | 0.5681 |
| 2008-06-16 | 0.5791 |
| 2008-06-13 | 0.5727 |
| 2008-06-12 | 0.5746 |
| 2008-06-11 | 0.5663 |
| 2008-06-10 | 0.5678 |
| 2008-06-09 | 0.566 |
| 2008-06-06 | 0.5629 |
| 2008-06-05 | 0.5655 |
| 2008-06-04 | 0.5661 |
| 2008-06-03 | 0.5694 |
| 2008-06-02 | 0.5745 |
| 2008-05-30 | 0.5672 |
| 2008-05-29 | 0.5676 |
| 2008-05-28 | 0.5634 |
| 2008-05-27 | 0.5661 |
| 2008-05-23 | 0.567 |
| 2008-05-22 | 0.5725 |
| 2008-05-21 | 0.5583 |
| 2008-05-20 | 0.5612 |
| 2008-05-19 | 0.5635 |
| 2008-05-16 | 0.5575 |
| 2008-05-15 | 0.5748 |
| 2008-05-14 | 0.576 |
| 2008-05-13 | 0.5718 |
| 2008-05-12 | 0.5619 |
| 2008-05-09 | 0.5655 |
| 2008-05-08 | 0.5862 |
| 2008-05-07 | 0.5778 |
| 2008-05-06 | 0.5494 |
| 2008-05-05 | 0.5535 |
| 2008-05-02 | 0.5591 |
| 2008-05-01 | 0.5669 |
| 2008-04-30 | 0.5589 |
| 2008-04-29 | 0.5669 |
| 2008-04-28 | 0.5731 |
| 2008-04-25 | 0.5779 |
| 2008-04-24 | 0.5748 |
| 2008-04-23 | 0.5644 |
| 2008-04-22 | 0.567 |
| 2008-04-21 | 0.5687 |
| 2008-04-18 | 0.574 |
| 2008-04-17 | 0.5729 |
| 2008-04-16 | 0.5712 |
| 2008-04-15 | 0.5804 |
| 2008-04-14 | 0.5803 |
| 2008-04-11 | 0.5772 |
| 2008-04-10 | 0.5751 |
| 2008-04-09 | 0.5772 |
| 2008-04-08 | 0.5765 |
| 2008-04-07 | 0.5786 |
| 2008-04-04 | 0.5847 |
| 2008-04-03 | 0.5826 |
| 2008-04-02 | 0.5842 |
| 2008-04-01 | 0.5977 |
| 2008-03-31 | 0.5948 |
| 2008-03-28 | 0.5907 |
| 2008-03-27 | 0.5886 |
| 2008-03-26 | 0.5929 |
| 2008-03-25 | 0.5944 |
| 2008-03-24 | 0.6043 |
| 2008-03-21 | 0.6081 |
| 2008-03-20 | 0.6081 |
| 2008-03-19 | 0.598 |
| 2008-03-18 | 0.5898 |
| 2008-03-17 | 0.597 |
| 2008-03-14 | 0.5838 |
| 2008-03-13 | 0.5767 |
| 2008-03-12 | 0.5816 |
| 2008-03-11 | 0.5853 |
| 2008-03-10 | 0.5902 |
| 2008-03-07 | 0.5877 |
| 2008-03-06 | 0.5876 |
| 2008-03-05 | 0.5851 |
| 2008-03-04 | 0.5879 |
| 2008-03-03 | 0.5838 |
| 2008-02-29 | 0.584 |
| 2008-02-28 | 0.5788 |
| 2008-02-27 | 0.577 |
| 2008-02-26 | 0.5835 |
| 2008-02-25 | 0.5795 |
| 2008-02-22 | 0.5807 |
| 2008-02-21 | 0.5815 |
| 2008-02-19 | 0.5767 |
| 2008-02-18 | 0.5852 |
| 2008-02-15 | 0.5852 |
| 2008-02-14 | 0.5882 |
| 2008-02-13 | 0.593 |
| 2008-02-12 | 0.5872 |
| 2008-02-11 | 0.5875 |
| 2008-02-08 | 0.5928 |
| 2008-02-07 | 0.5946 |
| 2008-02-06 | 0.5913 |
| 2008-02-05 | 0.5919 |
| 2008-02-04 | 0.5848 |
| 2008-02-01 | 0.587 |
| 2008-01-31 | 0.5936 |
| 2008-01-30 | 0.5891 |
| 2008-01-29 | 0.6003 |
| 2008-01-28 | 0.5913 |
| 2008-01-25 | 0.592 |
| 2008-01-24 | 0.5864 |
| 2008-01-23 | 0.5939 |
| 2008-01-22 | 0.6156 |
| 2008-01-21 | 0.6088 |
| 2008-01-18 | 0.6088 |
| 2008-01-17 | 0.5959 |
| 2008-01-16 | 0.596 |
| 2008-01-15 | 0.5851 |
| 2008-01-14 | 0.5791 |
| 2008-01-11 | 0.5846 |
| 2008-01-10 | 0.5816 |
| 2008-01-09 | 0.5922 |
| 2008-01-08 | 0.5902 |
| 2008-01-07 | 0.5983 |
| 2008-01-04 | 0.5939 |
| 2008-01-03 | 0.5897 |
| 2008-01-02 | 0.588 |
| 2007-12-31 | 0.5923 |
| 2007-12-28 | 0.5946 |
| 2007-12-27 | 0.591 |
| 2007-12-26 | 0.5946 |
| 2007-12-24 | 0.5964 |
| 2007-12-21 | 0.5992 |
| 2007-12-20 | 0.6059 |
| 2007-12-19 | 0.6051 |
| 2007-12-18 | 0.6052 |
| 2007-12-17 | 0.6126 |
| 2007-12-14 | 0.6026 |
| 2007-12-13 | 0.5933 |
| 2007-12-12 | 0.5879 |
| 2007-12-11 | 0.5988 |
| 2007-12-10 | 0.5887 |
| 2007-12-07 | 0.5907 |
| 2007-12-06 | 0.5951 |
| 2007-12-05 | 0.5962 |
| 2007-12-04 | 0.5947 |
| 2007-11-30 | 0.5888 |
| 2007-11-29 | 0.5868 |
| 2007-11-28 | 0.5816 |
| 2007-11-26 | 0.5974 |
| 2007-11-23 | 0.5956 |
| 2007-11-22 | 0.5948 |
| 2007-11-21 | 0.5948 |
| 2007-11-20 | 0.585 |
| 2007-11-16 | 0.5826 |
| 2007-11-15 | 0.5854 |
| 2007-11-14 | 0.5756 |
| 2007-11-13 | 0.5806 |
| 2007-11-12 | 0.5862 |
| 2007-11-09 | 0.5657 |
| 2007-11-08 | 0.5608 |
| 2007-11-07 | 0.5557 |
| 2007-11-06 | 0.5591 |
| 2007-11-05 | 0.5637 |
| 2007-11-02 | 0.5639 |
| 2007-11-01 | 0.5659 |
| 2007-10-31 | 0.5504 |
| 2007-10-30 | 0.5587 |
| 2007-10-29 | 0.5566 |
| 2007-10-26 | 0.5475 |
| 2007-10-25 | 0.5536 |
| 2007-10-24 | 0.5579 |
| 2007-10-23 | 0.56 |
| 2007-10-22 | 0.5685 |
| 2007-10-16 | 0.5768 |
| 2007-10-15 | 0.5685 |
| 2007-10-12 | 0.5497 |
| 2007-10-11 | 0.5495 |
| 2007-10-10 | 0.5548 |
| 2007-10-09 | 0.5536 |
| 2007-10-08 | 0.557 |
| 2007-10-05 | 0.5547 |
| 2007-10-04 | 0.5601 |
| 2007-10-03 | 0.5631 |
| 2007-10-02 | 0.5609 |
| 2007-10-01 | 0.5554 |
| 2007-09-28 | 0.5558 |
| 2007-09-27 | 0.555 |
| 2007-09-26 | 0.5586 |
| 2007-09-25 | 0.5603 |
| 2007-09-24 | 0.5555 |
| 2007-09-21 | 0.5568 |
| 2007-09-20 | 0.5545 |
| 2007-09-19 | 0.5598 |
| 2007-09-18 | 0.5686 |
| 2007-09-14 | 0.5755 |
| 2007-09-13 | 0.575 |
| 2007-09-12 | 0.574 |
| 2007-09-11 | 0.5798 |
| 2007-09-10 | 0.5859 |
| 2007-09-07 | 0.5848 |
| 2007-09-06 | 0.5797 |
| 2007-09-05 | 0.5842 |
| 2007-09-04 | 0.5819 |
| 2007-09-03 | 0.5891 |
| 2007-08-31 | 0.5891 |
| 2007-08-30 | 0.591 |
| 2007-08-29 | 0.5904 |
| 2007-08-28 | 0.5895 |
| 2007-08-27 | 0.5893 |
| 2007-08-24 | 0.5874 |
| 2007-08-23 | 0.5945 |
| 2007-08-22 | 0.5994 |
| 2007-08-21 | 0.5983 |
| 2007-08-20 | 0.5944 |
| 2007-08-17 | 0.6022 |
| 2007-08-16 | 0.6126 |
| 2007-08-15 | 0.5985 |
| 2007-08-14 | 0.5983 |
| 2007-08-13 | 0.5932 |
| 2007-08-10 | 0.5912 |
| 2007-08-09 | 0.5867 |
| 2007-08-08 | 0.5796 |
| 2007-08-07 | 0.5925 |
| 2007-08-06 | 0.6058 |
| 2007-08-03 | 0.6053 |
| 2007-08-02 | 0.6059 |
| 2007-08-01 | 0.6143 |
| 2007-07-31 | 0.6089 |
| 2007-07-30 | 0.6116 |
| 2007-07-27 | 0.6139 |
| 2007-07-26 | 0.6003 |
| 2007-07-25 | 0.5817 |
| 2007-07-24 | 0.5807 |
| 2007-07-23 | 0.5866 |
| 2007-07-20 | 0.589 |
| 2007-07-19 | 0.5864 |
| 2007-07-18 | 0.5851 |
| 2007-07-17 | 0.5885 |
| 2007-07-16 | 0.5883 |
| 2007-07-13 | 0.5899 |
| 2007-07-12 | 0.5931 |
| 2007-07-11 | 0.5956 |
| 2007-07-10 | 0.5955 |
| 2007-07-09 | 0.5982 |
| 2007-07-06 | 0.6023 |
| 2007-07-05 | 0.6063 |
| 2007-07-04 | 0.6132 |
| 2007-07-03 | 0.6074 |
| 2007-07-02 | 0.6035 |
| 2007-06-29 | 0.612 |
| 2007-06-28 | 0.601 |
| 2007-06-27 | 0.5976 |
| 2007-06-26 | 0.5908 |
| 2007-06-25 | 0.5888 |
| 2007-06-22 | 0.5915 |
| 2007-06-21 | 0.5895 |
| 2007-06-20 | 0.5903 |
| 2007-06-19 | 0.5892 |
| 2007-06-18 | 0.5919 |
| 2007-06-15 | 0.5926 |
| 2007-06-14 | 0.5969 |
| 2007-06-13 | 0.5965 |
| 2007-06-12 | 0.5932 |
| 2007-06-11 | 0.5916 |
| 2007-06-08 | 0.5919 |
| 2007-06-07 | 0.5919 |
| 2007-06-06 | 0.5925 |
| 2007-06-05 | 0.5863 |
| 2007-06-04 | 0.5926 |
| 2007-06-01 | 0.5939 |
| 2007-05-31 | 0.5961 |
| 2007-05-30 | 0.5995 |
| 2007-05-29 | 0.6022 |
| 2007-05-28 | 0.609 |
| 2007-05-25 | 0.609 |
| 2007-05-24 | 0.6022 |
| 2007-05-23 | 0.5984 |
| 2007-05-22 | 0.6012 |
| 2007-05-21 | 0.6063 |
| 2007-05-18 | 0.5984 |
| 2007-05-17 | 0.6023 |
| 2007-05-16 | 0.602 |
| 2007-05-15 | 0.5951 |
| 2007-05-14 | 0.5953 |
| 2007-05-11 | 0.5952 |
| 2007-05-10 | 0.5965 |
| 2007-05-09 | 0.6002 |
| 2007-05-08 | 0.599 |
| 2007-05-07 | 0.6009 |
| 2007-05-04 | 0.604 |
| 2007-05-03 | 0.602 |
| 2007-05-02 | 0.6011 |
| 2007-05-01 | 0.5991 |
| 2007-04-30 | 0.5976 |
| 2007-04-27 | 0.6022 |
| 2007-04-26 | 0.6048 |
| 2007-04-25 | 0.6013 |
| 2007-04-24 | 0.606 |
| 2007-04-23 | 0.602 |
| 2007-04-20 | 0.5984 |
| 2007-04-19 | 0.6031 |
| 2007-04-18 | 0.5997 |
| 2007-04-17 | 0.5964 |
| 2007-04-16 | 0.5955 |
| 2007-04-13 | 0.5958 |
| 2007-04-12 | 0.5973 |
| 2007-04-11 | 0.5994 |
| 2007-04-10 | 0.6006 |
| 2007-04-09 | 0.6054 |
| 2007-04-06 | 0.6037 |
| 2007-04-05 | 0.6037 |
| 2007-04-04 | 0.6016 |
| 2007-04-03 | 0.6083 |
| 2007-04-02 | 0.6056 |
| 2007-03-30 | 0.6109 |
| 2007-03-29 | 0.6131 |
| 2007-03-27 | 0.6117 |
| 2007-03-26 | 0.6107 |
| 2007-03-23 | 0.6112 |
| 2007-03-22 | 0.6135 |
| 2007-03-21 | 0.6095 |
| 2007-03-20 | 0.6154 |
| 2007-03-19 | 0.6198 |
| 2007-03-16 | 0.6181 |
| 2007-03-15 | 0.6187 |
| 2007-03-14 | 0.625 |
| 2007-03-13 | 0.6274 |
| 2007-03-12 | 0.6271 |
| 2007-03-09 | 0.6316 |
| 2007-03-08 | 0.6271 |
| 2007-03-07 | 0.6196 |
| 2007-03-06 | 0.6341 |
| 2007-03-05 | 0.6372 |
| 2007-03-02 | 0.6276 |
| 2007-03-01 | 0.6251 |
| 2007-02-28 | 0.6227 |
| 2007-02-27 | 0.614 |
| 2007-02-26 | 0.6126 |
| 2007-02-23 | 0.6155 |
| 2007-02-22 | 0.6175 |
| 2007-02-21 | 0.6131 |
| 2007-02-20 | 0.6176 |
| 2007-02-19 | 0.6192 |
| 2007-02-14 | 0.6219 |
| 2007-02-13 | 0.6252 |
| 2007-02-12 | 0.6318 |
| 2007-02-09 | 0.6242 |
| 2007-02-08 | 0.6237 |
| 2007-02-07 | 0.6264 |
| 2007-02-06 | 0.6216 |
| 2007-01-29 | 0.6379 |
| 2007-01-25 | 0.6372 |
| 2007-01-24 | 0.6314 |
| 2007-01-23 | 0.6214 |
| 2007-01-22 | 0.6246 |
| 2007-01-19 | 0.6218 |
| 2007-01-18 | 0.6227 |
| 2007-01-17 | 0.6286 |
| 2007-01-16 | 0.6159 |
| 2007-01-12 | 0.6165 |
| 2007-01-11 | 0.6205 |
| 2007-01-09 | 0.6193 |
| 2007-01-08 | 0.6211 |
| 2007-01-05 | 0.6221 |
| 2007-01-04 | 0.6162 |
| 2007-01-03 | 0.6102 |
| 2006-12-26 | 0.623 |
| 2006-12-22 | 0.623 |
| 2006-12-21 | 0.6234 |
| 2006-12-20 | 0.6249 |
| 2006-12-19 | 0.6265 |
| 2006-12-18 | 0.6296 |
| 2006-12-15 | 0.6285 |
| 2006-12-14 | 0.629 |
| 2006-12-13 | 0.6261 |
| 2006-12-12 | 0.6261 |
| 2006-12-11 | 0.6261 |
| 2006-12-08 | 0.6259 |
| 2006-12-07 | 0.6211 |
| 2006-12-06 | 0.6288 |
| 2006-12-05 | 0.6285 |
| 2006-12-04 | 0.6264 |
| 2006-12-01 | 0.6363 |
| 2006-11-30 | 0.6271 |
| 2006-11-29 | 0.6374 |
| 2006-11-28 | 0.6405 |
| 2006-11-27 | 0.6296 |
| 2006-11-24 | 0.6266 |
| 2006-11-23 | 0.647 |
| 2006-11-22 | 0.6296 |
| 2006-11-21 | 0.6436 |
| 2006-11-20 | 0.641 |
| 2006-11-17 | 0.6393 |
| 2006-11-16 | 0.6389 |
| 2006-11-15 | 0.6406 |
| 2006-11-14 | 0.6388 |
| 2006-11-13 | 0.6424 |
| 2006-11-10 | 0.638 |
| 2006-11-09 | 0.6458 |
| 2006-11-08 | 0.641 |
| 2006-11-07 | 0.6369 |
| 2006-11-06 | 0.6407 |
| 2006-11-03 | 0.6435 |
| 2006-11-02 | 0.6397 |
| 2006-11-01 | 0.638 |
| 2006-10-31 | 0.6401 |
| 2006-10-30 | 0.6442 |
| 2006-10-27 | 0.6448 |
| 2006-10-26 | 0.6511 |
| 2006-10-25 | 0.6498 |
| 2006-10-24 | 0.6511 |
| 2006-10-23 | 0.6525 |
| 2006-10-20 | 0.6491 |
| 2006-10-19 | 0.6484 |
| 2006-10-18 | 0.6526 |
| 2006-10-17 | 0.6552 |
| 2006-10-16 | 0.6532 |
| 2006-10-13 | 0.6568 |
| 2006-10-12 | 0.6558 |
| 2006-10-11 | 0.6673 |
| 2006-10-09 | 0.6655 |
| 2006-10-06 | 0.6673 |
| 2006-10-05 | 0.6649 |
| 2006-10-04 | 0.6652 |
| 2006-10-03 | 0.6666 |
| 2006-10-02 | 0.6621 |
| 2006-09-29 | 0.6597 |
| 2006-09-28 | 0.6596 |
| 2006-09-27 | 0.6596 |
| 2006-09-26 | 0.6597 |
| 2006-09-25 | 0.6589 |
| 2006-09-22 | 0.6597 |
| 2006-09-21 | 0.6542 |
| 2006-09-20 | 0.6605 |
| 2006-09-19 | 0.6617 |
| 2006-09-18 | 0.6597 |
| 2006-09-15 | 0.6618 |
| 2006-09-14 | 0.6545 |
| 2006-09-13 | 0.6489 |
| 2006-09-12 | 0.6546 |
| 2006-09-11 | 0.6561 |
| 2006-09-08 | 0.6562 |
| 2006-09-07 | 0.6533 |
| 2006-09-06 | 0.6478 |
| 2006-09-05 | 0.6467 |
| 2006-09-04 | 0.6479 |
| 2006-09-01 | 0.6479 |
| 2006-08-31 | 0.6513 |
| 2006-08-30 | 0.6506 |
| 2006-08-29 | 0.6456 |
| 2006-08-28 | 0.6536 |
| 2006-08-25 | 0.6567 |
| 2006-08-24 | 0.648 |
| 2006-08-23 | 0.6462 |
| 2006-08-22 | 0.6476 |
| 2006-08-21 | 0.6489 |
| 2006-08-18 | 0.648 |
| 2006-08-17 | 0.6494 |
| 2006-08-16 | 0.6423 |
| 2006-08-15 | 0.6428 |
| 2006-08-14 | 0.6524 |
| 2006-08-11 | 0.6474 |
| 2006-08-10 | 0.6434 |
| 2006-08-09 | 0.6421 |
| 2006-08-08 | 0.6458 |
| 2006-08-07 | 0.6454 |
| 2006-08-04 | 0.6406 |
| 2006-08-03 | 0.6447 |
| 2006-08-02 | 0.6422 |
| 2006-08-01 | 0.6425 |
| 2006-07-31 | 0.6396 |
| 2006-07-28 | 0.6439 |
| 2006-07-27 | 0.6439 |
| 2006-07-26 | 0.6457 |
| 2006-07-25 | 0.6514 |
| 2006-07-24 | 0.6516 |
| 2006-07-21 | 0.6504 |
| 2006-07-20 | 0.6503 |
| 2006-07-19 | 0.6509 |
| 2006-07-18 | 0.6556 |
| 2006-07-17 | 0.6488 |
| 2006-07-14 | 0.6444 |
| 2006-07-13 | 0.6484 |
| 2006-07-12 | 0.6495 |
| 2006-07-11 | 0.648 |
| 2006-07-10 | 0.6555 |
| 2006-07-07 | 0.6475 |
| 2006-07-06 | 0.6503 |
| 2006-07-05 | 0.6556 |
| 2006-07-04 | 0.6521 |
| 2006-07-03 | 0.6521 |
| 2006-06-30 | 0.6498 |
| 2006-06-29 | 0.6584 |
| 2006-06-28 | 0.6625 |
| 2006-06-27 | 0.6577 |
| 2006-06-26 | 0.6591 |
| 2006-06-23 | 0.6622 |
| 2006-06-22 | 0.6613 |
| 2006-06-21 | 0.6571 |
| 2006-06-20 | 0.6562 |
| 2006-06-19 | 0.6636 |
| 2006-06-16 | 0.6607 |
| 2006-06-15 | 0.6594 |
| 2006-06-14 | 0.6626 |
| 2006-06-13 | 0.6637 |
| 2006-06-12 | 0.6525 |
| 2006-06-09 | 0.651 |
| 2006-06-08 | 0.6609 |
| 2006-06-07 | 0.6609 |
| 2006-06-06 | 0.665 |
| 2006-06-05 | 0.6598 |
| 2006-06-02 | 0.6562 |
| 2006-06-01 | 0.6594 |
| 2006-05-31 | 0.6593 |
| 2006-05-30 | 0.6544 |
| 2006-05-29 | 0.6507 |
| 2006-05-26 | 0.6507 |
| 2006-05-25 | 0.6464 |
| 2006-05-24 | 0.651 |
| 2006-05-23 | 0.6455 |
| 2006-05-22 | 0.6533 |
| 2006-05-19 | 0.6511 |
| 2006-05-18 | 0.6429 |
| 2006-05-17 | 0.6487 |
| 2006-05-16 | 0.6422 |
| 2006-05-15 | 0.6482 |
| 2006-05-12 | 0.6389 |
| 2006-05-11 | 0.6354 |
| 2006-05-10 | 0.6386 |
| 2006-05-09 | 0.6355 |
| 2006-05-08 | 0.6397 |
| 2006-05-05 | 0.6376 |
| 2006-05-04 | 0.637 |
| 2006-05-03 | 0.6467 |
| 2006-05-02 | 0.6534 |
| 2006-04-28 | 0.654 |
| 2006-04-27 | 0.654 |
| 2006-04-26 | 0.6551 |
| 2006-04-25 | 0.6624 |
| 2006-04-24 | 0.6667 |
| 2006-04-21 | 0.6661 |
| 2006-04-20 | 0.6707 |
| 2006-04-19 | 0.6588 |
| 2006-04-18 | 0.6594 |
| 2006-04-17 | 0.6596 |
| 2006-04-14 | 0.6696 |
| 2006-04-13 | 0.6696 |
| 2006-04-12 | 0.6643 |
| 2006-04-11 | 0.6633 |
| 2006-04-10 | 0.6654 |
| 2006-04-07 | 0.6671 |
| 2006-04-06 | 0.6633 |
| 2006-04-05 | 0.665 |
| 2006-04-04 | 0.6749 |
| 2006-04-03 | 0.6792 |
| 2006-03-31 | 0.6807 |
| 2006-03-30 | 0.6763 |
| 2006-03-29 | 0.6835 |
| 2006-03-28 | 0.6811 |
| 2006-03-27 | 0.6857 |
| 2006-03-24 | 0.6821 |
| 2006-03-23 | 0.6768 |
| 2006-03-22 | 0.6728 |
| 2006-03-21 | 0.6729 |
| 2006-03-20 | 0.6681 |
| 2006-03-17 | 0.6625 |
| 2006-03-16 | 0.6561 |
| 2006-03-15 | 0.6538 |
| 2006-03-14 | 0.6611 |
| 2006-03-13 | 0.6629 |
| 2006-03-10 | 0.6585 |
| 2006-03-09 | 0.657 |
| 2006-03-08 | 0.6579 |
| 2006-03-07 | 0.662 |
| 2006-03-06 | 0.6564 |
| 2006-03-03 | 0.6515 |
| 2006-03-02 | 0.648 |
| 2006-03-01 | 0.6488 |
| 2006-02-28 | 0.6483 |
| 2006-02-27 | 0.6562 |
| 2006-02-24 | 0.6512 |
| 2006-02-23 | 0.6523 |
| 2006-02-22 | 0.6568 |
| 2006-02-21 | 0.6541 |
| 2006-02-20 | 0.654 |
| 2006-02-17 | 0.654 |
| 2006-02-16 | 0.6556 |
| 2006-02-15 | 0.6531 |
| 2006-02-14 | 0.6505 |
| 2006-02-13 | 0.6506 |
| 2006-02-10 | 0.6535 |
| 2006-02-09 | 0.6505 |
| 2006-02-08 | 0.6495 |
| 2006-02-07 | 0.6482 |
| 2006-02-06 | 0.6494 |
| 2006-02-03 | 0.6431 |
| 2006-02-02 | 0.6392 |
| 2006-02-01 | 0.6423 |
| 2006-01-31 | 0.6381 |
| 2006-01-30 | 0.6464 |
| 2006-01-27 | 0.6495 |
| 2006-01-26 | 0.648 |
| 2006-01-25 | 0.6466 |
| 2006-01-24 | 0.6492 |
| 2006-01-23 | 0.6453 |
| 2006-01-20 | 0.6504 |
| 2006-01-19 | 0.6511 |
| 2006-01-18 | 0.6508 |
| 2006-01-17 | 0.6503 |
| 2006-01-16 | 0.6476 |
| 2006-01-13 | 0.6476 |
| 2006-01-12 | 0.6529 |
| 2006-01-11 | 0.6484 |
| 2006-01-10 | 0.6513 |
| 2006-01-09 | 0.6482 |
| 2006-01-06 | 0.6409 |
| 2006-01-05 | 0.6466 |
| 2006-01-04 | 0.6467 |
| 2006-01-03 | 0.6552 |
| 2006-01-02 | 0.6594 |
| 2005-12-30 | 0.6594 |
| 2005-12-29 | 0.6628 |
| 2005-12-28 | 0.663 |
| 2005-12-27 | 0.6664 |
| 2005-12-26 | 0.6632 |
| 2005-12-23 | 0.6632 |
| 2005-12-22 | 0.6632 |
| 2005-12-21 | 0.6642 |
| 2005-12-20 | 0.6665 |
| 2005-12-19 | 0.6593 |
| 2005-12-16 | 0.6597 |
| 2005-12-15 | 0.6557 |
| 2005-12-14 | 0.6485 |
| 2005-12-13 | 0.6514 |
| 2005-12-12 | 0.6508 |
| 2005-12-09 | 0.6543 |
| 2005-12-08 | 0.6547 |
| 2005-12-07 | 0.6582 |
| 2005-12-06 | 0.6526 |
| 2005-12-05 | 0.6543 |
| 2005-12-02 | 0.6574 |
| 2005-12-01 | 0.6689 |
| 2005-11-30 | 0.6705 |
| 2005-11-29 | 0.6718 |
| 2005-11-28 | 0.668 |
| 2005-11-25 | 0.6751 |
| 2005-11-24 | 0.6737 |
| 2005-11-23 | 0.6737 |
| 2005-11-22 | 0.6739 |
| 2005-11-21 | 0.6722 |
| 2005-11-18 | 0.6784 |
| 2005-11-17 | 0.6763 |
| 2005-11-16 | 0.6794 |
| 2005-11-15 | 0.6805 |
| 2005-11-14 | 0.6868 |
| 2005-11-11 | 0.6823 |
| 2005-11-10 | 0.6832 |
| 2005-11-09 | 0.6778 |
| 2005-11-08 | 0.6797 |
| 2005-11-07 | 0.6811 |
| 2005-11-04 | 0.688 |
| 2005-11-03 | 0.682 |
| 2005-11-02 | 0.6787 |
| 2005-11-01 | 0.6785 |
| 2005-10-31 | 0.6802 |
| 2005-10-28 | 0.6777 |
| 2005-10-27 | 0.6707 |
| 2005-10-26 | 0.6745 |
| 2005-10-25 | 0.6715 |
| 2005-10-24 | 0.6757 |
| 2005-10-21 | 0.6782 |
| 2005-10-20 | 0.6739 |
| 2005-10-19 | 0.6751 |
| 2005-10-18 | 0.6783 |
| 2005-10-17 | 0.6767 |
| 2005-10-14 | 0.6706 |
| 2005-10-13 | 0.6774 |
| 2005-10-12 | 0.6717 |
| 2005-10-11 | 0.6742 |
| 2005-10-10 | 0.6696 |
| 2005-10-07 | 0.6721 |
| 2005-10-06 | 0.6696 |
| 2005-10-05 | 0.6714 |
| 2005-10-04 | 0.6653 |
| 2005-10-03 | 0.6661 |
| 2005-09-30 | 0.6648 |
| 2005-09-29 | 0.6663 |
| 2005-09-28 | 0.6644 |
| 2005-09-27 | 0.6686 |
| 2005-09-26 | 0.6677 |
| 2005-09-23 | 0.671 |
| 2005-09-22 | 0.6687 |
| 2005-09-21 | 0.6628 |
| 2005-09-20 | 0.6651 |
| 2005-09-19 | 0.6685 |
| 2005-09-16 | 0.6681 |
| 2005-09-15 | 0.6676 |
| 2005-09-14 | 0.6647 |
| 2005-09-13 | 0.6667 |
| 2005-09-12 | 0.6649 |
| 2005-09-09 | 0.6598 |
| 2005-09-08 | 0.6638 |
| 2005-09-07 | 0.6662 |
| 2005-09-06 | 0.6682 |
| 2005-09-05 | 0.6702 |
| 2005-09-02 | 0.678 |
| 2005-09-01 | 0.6807 |
| 2005-08-31 | 0.6813 |
| 2005-08-30 | 0.6886 |
| 2005-08-29 | 0.6853 |
| 2005-08-26 | 0.684 |
| 2005-08-25 | 0.6804 |
| 2005-08-24 | 0.684 |
| 2005-08-23 | 0.6844 |
| 2005-08-22 | 0.6858 |
| 2005-08-19 | 0.6885 |
| 2005-08-18 | 0.6867 |
| 2005-08-17 | 0.6799 |
| 2005-08-16 | 0.6734 |
| 2005-08-15 | 0.6736 |
| 2005-08-12 | 0.67 |
| 2005-08-11 | 0.6668 |
| 2005-08-10 | 0.6749 |
| 2005-08-09 | 0.6801 |
| 2005-08-08 | 0.6753 |
| 2005-08-05 | 0.6706 |
| 2005-08-04 | 0.6662 |
| 2005-08-03 | 0.6665 |
| 2005-08-02 | 0.6718 |
| 2005-08-01 | 0.6728 |
| 2005-07-29 | 0.6751 |
| 2005-07-28 | 0.6744 |
| 2005-07-27 | 0.6725 |
| 2005-07-26 | 0.67 |
| 2005-07-25 | 0.666 |
| 2005-07-22 | 0.6643 |
| 2005-07-21 | 0.6634 |
| 2005-07-20 | 0.6745 |
| 2005-07-19 | 0.6791 |
| 2005-07-18 | 0.6771 |
| 2005-07-15 | 0.6788 |
| 2005-07-14 | 0.6771 |
| 2005-07-13 | 0.6855 |
| 2005-07-12 | 0.6747 |
| 2005-07-11 | 0.6808 |
| 2005-07-08 | 0.6911 |
| 2005-07-07 | 0.6922 |
| 2005-07-06 | 0.6864 |
| 2005-07-05 | 0.6903 |
| 2005-07-04 | 0.6918 |
| 2005-07-01 | 0.6918 |
| 2005-06-30 | 0.6859 |
| 2005-06-29 | 0.6823 |
| 2005-06-28 | 0.6838 |
| 2005-06-27 | 0.685 |
| 2005-06-24 | 0.6863 |
| 2005-06-23 | 0.6823 |
| 2005-06-22 | 0.6767 |
| 2005-06-21 | 0.6745 |
| 2005-06-20 | 0.6792 |
| 2005-06-17 | 0.6759 |
| 2005-06-16 | 0.6778 |
| 2005-06-15 | 0.6808 |
| 2005-06-14 | 0.6828 |
| 2005-06-13 | 0.6918 |
| 2005-06-10 | 0.6916 |
| 2005-06-09 | 0.686 |
| 2005-06-08 | 0.686 |
| 2005-06-07 | 0.6757 |
| 2005-06-06 | 0.6777 |
| 2005-06-03 | 0.6895 |
| 2005-06-02 | 0.6906 |
| 2005-06-01 | 0.6957 |
| 2005-05-31 | 0.6929 |
| 2005-05-30 | 0.6864 |
| 2005-05-27 | 0.6864 |
| 2005-05-26 | 0.6894 |
| 2005-05-25 | 0.6875 |
| 2005-05-24 | 0.6865 |
| 2005-05-23 | 0.6884 |
| 2005-05-20 | 0.6927 |
| 2005-05-19 | 0.69 |
| 2005-05-18 | 0.6866 |
| 2005-05-17 | 0.6907 |
| 2005-05-16 | 0.6939 |
| 2005-05-13 | 0.6928 |
| 2005-05-12 | 0.6922 |
| 2005-05-11 | 0.6822 |
| 2005-05-10 | 0.6798 |
| 2005-05-09 | 0.6872 |
| 2005-05-06 | 0.6815 |
| 2005-05-05 | 0.6773 |
| 2005-05-04 | 0.6759 |
| 2005-05-03 | 0.6834 |
| 2005-05-02 | 0.6791 |
| 2005-04-29 | 0.6753 |
| 2005-04-28 | 0.6776 |
| 2005-04-27 | 0.6814 |
| 2005-04-26 | 0.6795 |
| 2005-04-25 | 0.6765 |
| 2005-04-22 | 0.6748 |
| 2005-04-21 | 0.6824 |
| 2005-04-20 | 0.675 |
| 2005-04-19 | 0.6816 |
| 2005-04-18 | 0.6852 |
| 2005-04-14 | 0.6836 |
| 2005-04-13 | 0.6759 |
| 2005-04-12 | 0.6827 |
| 2005-04-11 | 0.6773 |
| 2005-04-08 | 0.6805 |
| 2005-04-07 | 0.683 |
| 2005-04-06 | 0.684 |
| 2005-04-05 | 0.6807 |
| 2005-04-04 | 0.6848 |
| 2005-04-01 | 0.6815 |
| 2005-03-31 | 0.6786 |
| 2005-03-30 | 0.6814 |
| 2005-03-29 | 0.6819 |
| 2005-03-28 | 0.6938 |
| 2005-03-25 | 0.6918 |
| 2005-03-24 | 0.6918 |
| 2005-03-23 | 0.6911 |
| 2005-03-22 | 0.6748 |
| 2005-03-21 | 0.6785 |
| 2005-03-18 | 0.6738 |
| 2005-03-17 | 0.6758 |
| 2005-03-16 | 0.675 |
| 2005-03-15 | 0.6762 |
| 2005-03-14 | 0.6771 |
| 2005-03-11 | 0.6724 |
| 2005-03-10 | 0.6763 |
| 2005-03-09 | 0.6706 |
| 2005-03-08 | 0.6699 |
| 2005-03-07 | 0.6725 |
| 2005-03-04 | 0.67 |
| 2005-03-03 | 0.6781 |
| 2005-03-02 | 0.6751 |
| 2005-03-01 | 0.6758 |
| 2005-02-28 | 0.6719 |
| 2005-02-25 | 0.6731 |
| 2005-02-24 | 0.672 |
| 2005-02-23 | 0.6708 |
| 2005-02-22 | 0.6684 |
| 2005-02-21 | 0.6698 |
| 2005-02-18 | 0.6687 |
| 2005-02-17 | 0.6687 |
| 2005-02-16 | 0.6691 |
| 2005-02-15 | 0.6685 |
| 2005-02-14 | 0.6686 |
| 2005-02-11 | 0.668 |
| 2005-02-10 | 0.6711 |
| 2005-02-09 | 0.6745 |
| 2005-02-08 | 0.6751 |
| 2005-02-07 | 0.6785 |
| 2005-02-04 | 0.6783 |
| 2005-02-03 | 0.6739 |
| 2005-02-02 | 0.6758 |
| 2005-02-01 | 0.6758 |
| 2005-01-31 | 0.6764 |
| 2005-01-28 | 0.6777 |
| 2005-01-27 | 0.6763 |
| 2005-01-26 | 0.677 |
| 2005-01-25 | 0.6813 |
| 2005-01-24 | 0.6751 |
| 2005-01-21 | 0.6748 |
| 2005-01-20 | 0.6839 |
| 2005-01-19 | 0.6856 |
| 2005-01-18 | 0.6852 |
| 2005-01-17 | 0.6845 |
| 2005-01-14 | 0.6845 |
| 2005-01-13 | 0.6776 |
| 2005-01-12 | 0.6707 |
| 2005-01-11 | 0.675 |
| 2005-01-10 | 0.6785 |
| 2005-01-07 | 0.6826 |
| 2005-01-06 | 0.6779 |
| 2005-01-05 | 0.677 |
| 2005-01-04 | 0.6808 |
| 2005-01-03 | 0.671 |
| 2004-12-31 | 0.6699 |
| 2004-12-30 | 0.6708 |
| 2004-12-29 | 0.6769 |
| 2004-12-28 | 0.6724 |
| 2004-12-27 | 0.6673 |
| 2004-12-24 | 0.6784 |
| 2004-12-23 | 0.6784 |
| 2004-12-22 | 0.6795 |
| 2004-12-21 | 0.6745 |
| 2004-12-20 | 0.6761 |
| 2004-12-17 | 0.678 |
| 2004-12-16 | 0.6849 |
| 2004-12-15 | 0.6762 |
| 2004-12-14 | 0.6794 |
| 2004-12-13 | 0.6772 |
| 2004-12-10 | 0.6817 |
| 2004-12-09 | 0.6769 |
| 2004-12-08 | 0.6776 |
| 2004-12-07 | 0.6697 |
| 2004-12-06 | 0.6688 |
| 2004-12-03 | 0.6638 |
| 2004-12-02 | 0.6676 |
| 2004-12-01 | 0.667 |
| 2004-11-30 | 0.6726 |
| 2004-11-29 | 0.6623 |
| 2004-11-26 | 0.6594 |
| 2004-11-25 | 0.6619 |
| 2004-11-24 | 0.6589 |
| 2004-11-23 | 0.6584 |
| 2004-11-22 | 0.6613 |
| 2004-11-19 | 0.6581 |
| 2004-11-18 | 0.6627 |
| 2004-11-17 | 0.6593 |
| 2004-11-16 | 0.6642 |
| 2004-11-15 | 0.664 |
| 2004-11-12 | 0.6603 |
| 2004-11-11 | 0.6639 |
| 2004-11-10 | 0.6715 |
| 2004-11-09 | 0.6709 |
| 2004-11-08 | 0.6683 |
| 2004-11-05 | 0.6641 |
| 2004-11-04 | 0.6686 |
| 2004-11-03 | 0.671 |
| 2004-11-02 | 0.6791 |
| 2004-11-01 | 0.6783 |
| 2004-10-29 | 0.676 |
| 2004-10-28 | 0.6825 |
| 2004-10-27 | 0.683 |
| 2004-10-26 | 0.6835 |
| 2004-10-25 | 0.6808 |
| 2004-10-22 | 0.6882 |
| 2004-10-21 | 0.6869 |
| 2004-10-20 | 0.689 |
| 2004-10-19 | 0.6949 |
| 2004-10-18 | 0.6971 |
| 2004-10-15 | 0.6911 |
| 2004-10-14 | 0.6915 |
| 2004-10-13 | 0.6942 |
| 2004-10-12 | 0.6918 |
| 2004-10-11 | 0.6867 |
| 2004-10-08 | 0.6844 |
| 2004-10-07 | 0.6909 |
| 2004-10-06 | 0.6948 |
| 2004-10-05 | 0.6922 |
| 2004-10-04 | 0.6957 |
| 2004-10-01 | 0.6952 |
| 2004-09-30 | 0.691 |
| 2004-09-29 | 0.7033 |
| 2004-09-28 | 0.6988 |
| 2004-09-27 | 0.7035 |
| 2004-09-24 | 0.7025 |
| 2004-09-23 | 0.7016 |
| 2004-09-22 | 0.7103 |
| 2004-09-21 | 0.7155 |
| 2004-09-20 | 0.7133 |
| 2004-09-17 | 0.7175 |
| 2004-09-16 | 0.7174 |
| 2004-09-15 | 0.7238 |
| 2004-09-14 | 0.7139 |
| 2004-09-13 | 0.7167 |
| 2004-09-10 | 0.7161 |
| 2004-09-09 | 0.7272 |
| 2004-09-08 | 0.7166 |
| 2004-09-07 | 0.719 |
| 2004-09-06 | 0.7216 |
forex