Historical exchange rate New Turkish Lira / Euro
| date | TRY/EUR |
|---|
| 2009-11-20 | 0.4505 |
| 2009-11-19 | 0.4512 |
| 2009-11-18 | 0.4515 |
| 2009-11-17 | 0.4535 |
| 2009-11-16 | 0.4527 |
| 2009-11-13 | 0.4539 |
| 2009-11-12 | 0.4529 |
| 2009-11-11 | 0.4525 |
| 2009-11-10 | 0.4522 |
| 2009-11-09 | 0.4523 |
| 2009-11-06 | 0.4533 |
| 2009-11-05 | 0.4519 |
| 2009-11-04 | 0.4526 |
| 2009-11-03 | 0.4523 |
| 2009-11-02 | 0.451 |
| 2009-10-30 | 0.4523 |
| 2009-10-29 | 0.4516 |
| 2009-10-28 | 0.4507 |
| 2009-10-26 | 0.4505 |
| 2009-10-23 | 0.4535 |
| 2009-10-22 | 0.4537 |
| 2009-10-21 | 0.457 |
| 2009-10-20 | 0.4596 |
| 2009-10-19 | 0.4598 |
| 2009-10-16 | 0.4594 |
| 2009-10-15 | 0.4647 |
| 2009-10-14 | 0.4641 |
| 2009-10-13 | 0.4617 |
| 2009-10-12 | 0.4631 |
| 2009-10-09 | 0.4626 |
| 2009-10-08 | 0.4634 |
| 2009-10-07 | 0.4624 |
| 2009-10-06 | 0.4626 |
| 2009-10-05 | 0.4604 |
| 2009-10-02 | 0.4586 |
| 2009-10-01 | 0.4598 |
| 2009-09-29 | 0.4613 |
| 2009-09-28 | 0.4573 |
| 2009-09-25 | 0.4592 |
| 2009-09-24 | 0.4575 |
| 2009-09-23 | 0.4562 |
| 2009-09-22 | 0.457 |
| 2009-09-18 | 0.461 |
| 2009-09-16 | 0.4609 |
| 2009-09-15 | 0.4591 |
| 2009-09-14 | 0.4576 |
| 2009-09-11 | 0.4574 |
| 2009-09-10 | 0.4564 |
| 2009-09-09 | 0.4617 |
| 2009-09-08 | 0.4647 |
| 2009-09-07 | 0.4679 |
| 2009-09-04 | 0.4669 |
| 2009-09-03 | 0.4641 |
| 2009-09-02 | 0.4649 |
| 2009-09-01 | 0.4639 |
| 2009-08-31 | 0.4655 |
| 2009-08-28 | 0.4644 |
| 2009-08-27 | 0.4666 |
| 2009-08-26 | 0.4657 |
| 2009-08-25 | 0.4684 |
| 2009-08-24 | 0.4703 |
| 2009-08-22 | 0.469 |
| 2009-08-18 | 0.4736 |
| 2009-08-17 | 0.4712 |
| 2009-08-14 | 0.4726 |
| 2009-08-13 | 0.4749 |
| 2009-08-12 | 0.4702 |
| 2009-08-11 | 0.4711 |
| 2009-08-10 | 0.4778 |
| 2009-08-07 | 0.4695 |
| 2009-08-06 | 0.4713 |
| 2009-08-05 | 0.4758 |
| 2009-08-04 | 0.4741 |
| 2009-08-03 | 0.4772 |
| 2009-07-31 | 0.4792 |
| 2009-07-30 | 0.4794 |
| 2009-07-29 | 0.4768 |
| 2009-07-28 | 0.4764 |
| 2009-07-27 | 0.4734 |
| 2009-07-24 | 0.4739 |
| 2009-07-16 | 0.4636 |
| 2009-07-15 | 0.4624 |
| 2009-07-14 | 0.4643 |
| 2009-07-13 | 0.4608 |
| 2009-07-10 | 0.4622 |
| 2009-07-09 | 0.4624 |
| 2009-07-08 | 0.4625 |
| 2009-07-07 | 0.4631 |
| 2009-07-06 | 0.4643 |
| 2009-07-03 | 0.4655 |
| 2009-07-02 | 0.4654 |
| 2009-07-01 | 0.4638 |
| 2009-06-30 | 0.4627 |
| 2009-06-29 | 0.4626 |
| 2009-06-26 | 0.462 |
| 2009-06-25 | 0.461 |
| 2009-06-24 | 0.4581 |
| 2009-06-23 | 0.4557 |
| 2009-06-22 | 0.4619 |
| 2009-06-19 | 0.4621 |
| 2009-06-18 | 0.4582 |
| 2009-06-17 | 0.4586 |
| 2009-06-16 | 0.4656 |
| 2009-06-15 | 0.4681 |
| 2009-06-14 | 0.4649 |
| 2009-06-13 | 0.4649 |
| 2009-06-12 | 0.4652 |
| 2009-06-11 | 0.4622 |
| 2009-06-10 | 0.4632 |
| 2009-06-09 | 0.4595 |
| 2009-06-08 | 0.4607 |
| 2009-06-07 | 0.4656 |
| 2009-06-06 | 0.4656 |
| 2009-06-05 | 0.4657 |
| 2009-06-04 | 0.4577 |
| 2009-06-03 | 0.4571 |
| 2009-06-02 | 0.4584 |
| 2009-06-01 | 0.4642 |
| 2009-05-31 | 0.4585 |
| 2009-05-30 | 0.4583 |
| 2009-05-29 | 0.4591 |
| 2009-05-28 | 0.4584 |
| 2009-05-27 | 0.461 |
| 2009-05-26 | 0.4592 |
| 2009-05-25 | 0.4636 |
| 2009-05-24 | 0.4621 |
| 2009-05-23 | 0.4621 |
| 2009-05-22 | 0.4614 |
| 2009-05-21 | 0.4686 |
| 2009-05-20 | 0.4743 |
| 2009-05-19 | 0.4766 |
| 2009-05-18 | 0.477 |
| 2009-05-17 | 0.473 |
| 2009-05-16 | 0.473 |
| 2009-05-15 | 0.4741 |
| 2009-05-14 | 0.4666 |
| 2009-05-13 | 0.4666 |
| 2009-05-12 | 0.4686 |
| 2009-05-11 | 0.4736 |
| 2009-05-10 | 0.4723 |
| 2009-05-09 | 0.4723 |
| 2009-05-08 | 0.4729 |
| 2009-05-07 | 0.4803 |
| 2009-05-06 | 0.4785 |
| 2009-05-05 | 0.4808 |
| 2009-05-04 | 0.4768 |
| 2009-05-03 | 0.4727 |
| 2009-05-02 | 0.4727 |
| 2009-05-01 | 0.473 |
| 2009-04-30 | 0.472 |
| 2009-04-29 | 0.4726 |
| 2009-04-28 | 0.4681 |
| 2009-04-27 | 0.4733 |
| 2009-04-26 | 0.4686 |
| 2009-04-25 | 0.4686 |
| 2009-04-24 | 0.4683 |
| 2009-04-23 | 0.4632 |
| 2009-04-22 | 0.4703 |
| 2009-04-20 | 0.4685 |
| 2009-04-17 | 0.4748 |
| 2009-04-16 | 0.4731 |
| 2009-04-15 | 0.4681 |
| 2009-04-14 | 0.4746 |
| 2009-04-13 | 0.4749 |
| 2009-04-12 | 0.4841 |
| 2009-04-11 | 0.4841 |
| 2009-04-10 | 0.4841 |
| 2009-04-09 | 0.4832 |
| 2009-04-08 | 0.4769 |
| 2009-04-07 | 0.4713 |
| 2009-04-06 | 0.4676 |
| 2009-04-05 | 0.4671 |
| 2009-04-04 | 0.4671 |
| 2009-04-03 | 0.4672 |
| 2009-04-02 | 0.4633 |
| 2009-04-01 | 0.4654 |
| 2009-03-31 | 0.451 |
| 2009-03-30 | 0.4457 |
| 2009-03-29 | 0.4502 |
| 2009-03-28 | 0.4507 |
| 2009-03-27 | 0.4502 |
| 2009-03-26 | 0.4468 |
| 2009-03-25 | 0.4448 |
| 2009-03-24 | 0.4478 |
| 2009-03-23 | 0.4398 |
| 2009-03-22 | 0.4371 |
| 2009-03-21 | 0.4365 |
| 2009-03-20 | 0.4371 |
| 2009-03-19 | 0.4272 |
| 2009-03-18 | 0.4345 |
| 2009-03-17 | 0.4512 |
| 2009-03-16 | 0.4569 |
| 2009-03-15 | 0.4541 |
| 2009-03-14 | 0.4541 |
| 2009-03-13 | 0.4541 |
| 2009-03-12 | 0.4549 |
| 2009-03-11 | 0.4458 |
| 2009-03-10 | 0.4505 |
| 2009-03-09 | 0.4388 |
| 2009-03-08 | 0.4415 |
| 2009-03-07 | 0.4418 |
| 2009-03-06 | 0.4415 |
| 2009-03-05 | 0.4544 |
| 2009-03-04 | 0.4596 |
| 2009-03-03 | 0.4564 |
| 2009-03-02 | 0.4596 |
| 2009-03-01 | 0.464 |
| 2009-02-28 | 0.4629 |
| 2009-02-27 | 0.4629 |
| 2009-02-26 | 0.4654 |
| 2009-02-25 | 0.4648 |
| 2009-02-24 | 0.46 |
| 2009-02-23 | 0.4646 |
| 2009-02-20 | 0.4561 |
| 2009-02-19 | 0.4674 |
| 2009-02-18 | 0.4695 |
| 2009-02-17 | 0.4675 |
| 2009-02-16 | 0.4647 |
| 2009-02-13 | 0.4707 |
| 2009-02-12 | 0.4726 |
| 2009-02-11 | 0.4729 |
| 2009-02-10 | 0.476 |
| 2009-02-09 | 0.4767 |
| 2009-02-06 | 0.4776 |
| 2009-02-05 | 0.4788 |
| 2009-02-04 | 0.4759 |
| 2009-02-03 | 0.4686 |
| 2009-02-02 | 0.4718 |
| 2009-01-30 | 0.4746 |
| 2009-01-29 | 0.4734 |
| 2009-01-28 | 0.4703 |
| 2009-01-27 | 0.4662 |
| 2009-01-26 | 0.4692 |
| 2009-01-23 | 0.4626 |
| 2009-01-22 | 0.4625 |
| 2009-01-21 | 0.464 |
| 2009-01-20 | 0.4663 |
| 2009-01-19 | 0.458 |
| 2009-01-16 | 0.462 |
| 2009-01-15 | 0.4709 |
| 2009-01-14 | 0.4692 |
| 2009-01-13 | 0.4759 |
| 2009-01-12 | 0.467 |
| 2009-01-09 | 0.4772 |
| 2009-01-08 | 0.468 |
| 2009-01-07 | 0.479 |
| 2009-01-06 | 0.4876 |
| 2009-01-05 | 0.4796 |
| 2009-01-02 | 0.4687 |
| 2008-12-30 | 0.4661 |
| 2008-12-29 | 0.4696 |
| 2008-12-24 | 0.4699 |
| 2008-12-23 | 0.4715 |
| 2008-12-22 | 0.4678 |
| 2008-12-19 | 0.472 |
| 2008-12-18 | 0.4641 |
| 2008-12-17 | 0.4556 |
| 2008-12-16 | 0.4597 |
| 2008-12-15 | 0.4699 |
| 2008-12-12 | 0.4788 |
| 2008-12-11 | 0.4912 |
| 2008-12-10 | 0.4934 |
| 2008-12-09 | 0.4943 |
| 2008-12-08 | 0.4918 |
| 2008-12-05 | 0.4887 |
| 2008-12-04 | 0.5054 |
| 2008-12-03 | 0.5057 |
| 2008-12-02 | 0.4992 |
| 2008-12-01 | 0.4936 |
| 2008-11-28 | 0.5006 |
| 2008-11-27 | 0.4935 |
| 2008-11-26 | 0.4919 |
| 2008-11-25 | 0.4894 |
| 2008-11-24 | 0.49 |
| 2008-11-21 | 0.4757 |
| 2008-11-20 | 0.4657 |
| 2008-11-19 | 0.4697 |
| 2008-11-18 | 0.4822 |
| 2008-11-17 | 0.4842 |
| 2008-11-14 | 0.4856 |
| 2008-11-13 | 0.4785 |
| 2008-11-12 | 0.4858 |
| 2008-11-11 | 0.4979 |
| 2008-11-10 | 0.5069 |
| 2008-11-07 | 0.5074 |
| 2008-11-06 | 0.5061 |
| 2008-11-05 | 0.5064 |
| 2008-11-04 | 0.5201 |
| 2008-11-03 | 0.513 |
| 2008-10-31 | 0.5093 |
| 2008-10-30 | 0.4993 |
| 2008-10-29 | 0.5175 |
| 2008-10-28 | 0.5092 |
| 2008-10-27 | 0.4875 |
| 2008-10-24 | 0.4682 |
| 2008-10-23 | 0.4626 |
| 2008-10-22 | 0.4643 |
| 2008-10-21 | 0.4766 |
| 2008-10-20 | 0.494 |
| 2008-10-17 | 0.4936 |
| 2008-10-16 | 0.4878 |
| 2008-10-15 | 0.5171 |
| 2008-10-14 | 0.5303 |
| 2008-10-13 | 0.5283 |
| 2008-10-10 | 0.5245 |
| 2008-10-09 | 0.5268 |
| 2008-10-08 | 0.5148 |
| 2008-10-07 | 0.5356 |
| 2008-10-06 | 0.5412 |
| 2008-10-03 | 0.5536 |
| 2008-10-02 | 0.552 |
| 2008-10-01 | 0.5575 |
| 2008-09-30 | 0.5566 |
| 2008-09-29 | 0.548 |
| 2008-09-26 | 0.5543 |
| 2008-09-25 | 0.5544 |
| 2008-09-24 | 0.5498 |
| 2008-09-23 | 0.5466 |
| 2008-09-22 | 0.5456 |
| 2008-09-19 | 0.5532 |
| 2008-09-18 | 0.5432 |
| 2008-09-17 | 0.542 |
| 2008-09-16 | 0.5543 |
| 2008-09-15 | 0.5584 |
| 2008-09-12 | 0.568 |
| 2008-09-11 | 0.5682 |
| 2008-09-10 | 0.5729 |
| 2008-09-09 | 0.5731 |
| 2008-09-08 | 0.5759 |
| 2008-09-05 | 0.566 |
| 2008-09-04 | 0.5662 |
| 2008-09-03 | 0.5671 |
| 2008-09-02 | 0.5774 |
| 2008-09-01 | 0.5753 |
| 2008-08-29 | 0.5753 |
| 2008-08-28 | 0.5736 |
| 2008-08-27 | 0.5707 |
| 2008-08-26 | 0.5734 |
| 2008-08-25 | 0.5712 |
| 2008-08-22 | 0.5698 |
| 2008-08-21 | 0.5637 |
| 2008-08-20 | 0.5689 |
| 2008-08-19 | 0.567 |
| 2008-08-18 | 0.5754 |
| 2008-08-15 | 0.5745 |
| 2008-08-14 | 0.5718 |
| 2008-08-13 | 0.5628 |
| 2008-08-12 | 0.5682 |
| 2008-08-11 | 0.566 |
| 2008-08-08 | 0.5615 |
| 2008-08-07 | 0.5569 |
| 2008-08-06 | 0.5555 |
| 2008-08-05 | 0.5596 |
| 2008-08-04 | 0.557 |
| 2008-08-01 | 0.5571 |
| 2008-07-30 | 0.5509 |
| 2008-07-29 | 0.5373 |
| 2008-07-28 | 0.527 |
| 2008-07-25 | 0.5282 |
| 2008-07-24 | 0.5291 |
| 2008-07-23 | 0.5299 |
| 2008-07-22 | 0.5282 |
| 2008-07-21 | 0.5272 |
| 2008-07-18 | 0.531 |
| 2008-07-17 | 0.5272 |
| 2008-07-16 | 0.5206 |
| 2008-07-15 | 0.5171 |
| 2008-07-14 | 0.516 |
| 2008-07-11 | 0.5139 |
| 2008-07-10 | 0.5175 |
| 2008-07-09 | 0.52 |
| 2008-07-08 | 0.5199 |
| 2008-07-07 | 0.5172 |
| 2008-07-04 | 0.516 |
| 2008-07-03 | 0.514 |
| 2008-07-02 | 0.5068 |
| 2008-07-01 | 0.5087 |
| 2008-06-30 | 0.5192 |
| 2008-06-27 | 0.5156 |
| 2008-06-26 | 0.5198 |
| 2008-06-25 | 0.5261 |
| 2008-06-24 | 0.5225 |
| 2008-06-23 | 0.5229 |
| 2008-06-20 | 0.5218 |
| 2008-06-19 | 0.5273 |
| 2008-06-18 | 0.5244 |
| 2008-06-17 | 0.5251 |
| 2008-06-16 | 0.518 |
| 2008-06-13 | 0.5192 |
| 2008-06-12 | 0.5167 |
| 2008-06-11 | 0.5093 |
| 2008-06-10 | 0.5138 |
| 2008-06-09 | 0.5151 |
| 2008-06-06 | 0.5108 |
| 2008-06-05 | 0.5164 |
| 2008-06-04 | 0.5255 |
| 2008-06-03 | 0.527 |
| 2008-06-02 | 0.526 |
| 2008-05-30 | 0.5271 |
| 2008-05-29 | 0.5303 |
| 2008-05-28 | 0.5196 |
| 2008-05-27 | 0.5107 |
| 2008-05-23 | 0.5104 |
| 2008-05-22 | 0.5113 |
| 2008-05-21 | 0.5096 |
| 2008-05-20 | 0.5144 |
| 2008-05-19 | 0.5218 |
| 2008-05-16 | 0.5201 |
| 2008-05-15 | 0.5227 |
| 2008-05-14 | 0.5171 |
| 2008-05-13 | 0.5174 |
| 2008-05-12 | 0.5127 |
| 2008-05-09 | 0.5082 |
| 2008-05-08 | 0.5143 |
| 2008-05-07 | 0.5193 |
| 2008-05-06 | 0.5131 |
| 2008-05-05 | 0.5115 |
| 2008-05-02 | 0.5155 |
| 2008-04-30 | 0.5005 |
| 2008-04-29 | 0.498 |
| 2008-04-28 | 0.4999 |
| 2008-04-25 | 0.4985 |
| 2008-04-24 | 0.4958 |
| 2008-04-23 | 0.4869 |
| 2008-04-22 | 0.4784 |
| 2008-04-21 | 0.478 |
| 2008-04-18 | 0.4826 |
| 2008-04-17 | 0.4732 |
| 2008-04-16 | 0.4721 |
| 2008-04-15 | 0.4806 |
| 2008-04-14 | 0.4816 |
| 2008-04-11 | 0.4844 |
| 2008-04-10 | 0.4899 |
| 2008-04-09 | 0.4858 |
| 2008-04-08 | 0.4929 |
| 2008-04-07 | 0.4965 |
| 2008-04-04 | 0.4952 |
| 2008-04-03 | 0.4909 |
| 2008-04-02 | 0.496 |
| 2008-04-01 | 0.4893 |
| 2008-03-31 | 0.4762 |
| 2008-03-28 | 0.4888 |
| 2008-03-27 | 0.4972 |
| 2008-03-26 | 0.4978 |
| 2008-03-25 | 0.5126 |
| 2008-03-21 | 0.5171 |
| 2008-03-20 | 0.5163 |
| 2008-03-19 | 0.5159 |
| 2008-03-18 | 0.5164 |
| 2008-03-17 | 0.5011 |
| 2008-03-14 | 0.515 |
| 2008-03-13 | 0.5212 |
| 2008-03-12 | 0.5267 |
| 2008-03-11 | 0.5275 |
| 2008-03-07 | 0.5218 |
| 2008-03-06 | 0.531 |
| 2008-03-05 | 0.5422 |
| 2008-03-04 | 0.5371 |
| 2008-03-03 | 0.5428 |
| 2008-02-29 | 0.5451 |
| 2008-02-28 | 0.556 |
| 2008-02-27 | 0.5609 |
| 2008-02-26 | 0.5636 |
| 2008-02-25 | 0.562 |
| 2008-02-22 | 0.5595 |
| 2008-02-21 | 0.5619 |
| 2008-02-19 | 0.5678 |
| 2008-02-18 | 0.5716 |
| 2008-02-15 | 0.5678 |
| 2008-02-14 | 0.5708 |
| 2008-02-13 | 0.57 |
| 2008-02-12 | 0.5669 |
| 2008-02-11 | 0.5624 |
| 2008-02-08 | 0.5684 |
| 2008-02-07 | 0.5746 |
| 2008-02-06 | 0.5774 |
| 2008-02-05 | 0.5779 |
| 2008-02-04 | 0.5791 |
| 2008-02-01 | 0.5786 |
| 2008-01-31 | 0.5741 |
| 2008-01-30 | 0.5715 |
| 2008-01-29 | 0.5766 |
| 2008-01-28 | 0.5703 |
| 2008-01-25 | 0.5735 |
| 2008-01-24 | 0.5727 |
| 2008-01-23 | 0.5663 |
| 2008-01-22 | 0.5701 |
| 2008-01-21 | 0.5606 |
| 2008-01-18 | 0.5755 |
| 2008-01-17 | 0.5751 |
| 2008-01-16 | 0.5788 |
| 2008-01-15 | 0.5832 |
| 2008-01-14 | 0.5846 |
| 2008-01-11 | 0.5882 |
| 2008-01-10 | 0.5863 |
| 2008-01-09 | 0.5857 |
| 2008-01-08 | 0.5861 |
| 2008-01-07 | 0.5815 |
| 2008-01-04 | 0.5795 |
| 2008-01-03 | 0.5805 |
| 2008-01-02 | 0.5809 |
| 2007-12-31 | 0.5848 |
| 2007-12-28 | 0.5807 |
| 2007-12-27 | 0.5828 |
| 2007-12-26 | 0.5852 |
| 2007-12-24 | 0.5879 |
| 2007-12-21 | 0.5848 |
| 2007-12-20 | 0.5838 |
| 2007-12-19 | 0.5826 |
| 2007-12-18 | 0.5831 |
| 2007-12-17 | 0.5824 |
| 2007-12-14 | 0.5857 |
| 2007-12-13 | 0.5806 |
| 2007-12-12 | 0.581 |
| 2007-12-11 | 0.5829 |
| 2007-12-10 | 0.5811 |
| 2007-12-07 | 0.5821 |
| 2007-12-06 | 0.5808 |
| 2007-12-05 | 0.5819 |
| 2007-12-04 | 0.5716 |
| 2007-11-30 | 0.5788 |
| 2007-11-29 | 0.5729 |
| 2007-11-28 | 0.5656 |
| 2007-11-27 | 0.5525 |
| 2007-11-26 | 0.557 |
| 2007-11-23 | 0.561 |
| 2007-11-22 | 0.5617 |
| 2007-11-21 | 0.5573 |
| 2007-11-20 | 0.568 |
| 2007-11-16 | 0.5755 |
| 2007-11-15 | 0.5793 |
| 2007-11-14 | 0.5822 |
| 2007-11-13 | 0.5738 |
| 2007-11-12 | 0.5669 |
| 2007-11-09 | 0.5685 |
| 2007-11-08 | 0.5749 |
| 2007-11-07 | 0.581 |
| 2007-11-06 | 0.586 |
| 2007-11-05 | 0.5826 |
| 2007-11-02 | 0.5837 |
| 2007-11-01 | 0.5892 |
| 2007-10-31 | 0.5878 |
| 2007-10-30 | 0.5832 |
| 2007-10-29 | 0.5836 |
| 2007-10-26 | 0.5828 |
| 2007-10-25 | 0.5834 |
| 2007-10-24 | 0.5743 |
| 2007-10-23 | 0.5776 |
| 2007-10-22 | 0.5732 |
| 2007-10-19 | 0.5775 |
| 2007-10-18 | 0.5801 |
| 2007-10-17 | 0.5847 |
| 2007-10-16 | 0.5775 |
| 2007-10-15 | 0.5796 |
| 2007-10-12 | 0.59 |
| 2007-10-11 | 0.5956 |
| 2007-10-10 | 0.5958 |
| 2007-10-09 | 0.5988 |
| 2007-10-08 | 0.5985 |
| 2007-10-05 | 0.596 |
| 2007-10-04 | 0.5897 |
| 2007-10-03 | 0.586 |
| 2007-10-02 | 0.5841 |
| 2007-10-01 | 0.5847 |
| 2007-09-28 | 0.5793 |
| 2007-09-27 | 0.5807 |
| 2007-09-26 | 0.5803 |
| 2007-09-25 | 0.5743 |
| 2007-09-24 | 0.5788 |
| 2007-09-21 | 0.5794 |
| 2007-09-20 | 0.575 |
| 2007-09-19 | 0.581 |
| 2007-09-18 | 0.568 |
| 2007-09-17 | 0.5685 |
| 2007-09-14 | 0.5721 |
| 2007-09-13 | 0.5708 |
| 2007-09-12 | 0.5656 |
| 2007-09-11 | 0.5633 |
| 2007-09-10 | 0.5564 |
| 2007-09-07 | 0.5567 |
| 2007-09-06 | 0.5642 |
| 2007-09-05 | 0.5605 |
| 2007-09-04 | 0.5655 |
| 2007-09-03 | 0.5645 |
| 2007-08-31 | 0.5635 |
| 2007-08-30 | 0.5594 |
| 2007-08-29 | 0.5561 |
| 2007-08-28 | 0.5495 |
| 2007-08-27 | 0.5546 |
| 2007-08-24 | 0.5514 |
| 2007-08-23 | 0.5529 |
| 2007-08-22 | 0.5541 |
| 2007-08-21 | 0.5456 |
| 2007-08-20 | 0.5467 |
| 2007-08-17 | 0.5461 |
| 2007-08-16 | 0.5306 |
| 2007-08-15 | 0.5522 |
| 2007-08-14 | 0.5625 |
| 2007-08-13 | 0.5695 |
| 2007-08-10 | 0.5637 |
| 2007-08-09 | 0.5673 |
| 2007-08-08 | 0.5765 |
| 2007-08-07 | 0.5691 |
| 2007-08-06 | 0.5667 |
| 2007-08-03 | 0.5693 |
| 2007-08-02 | 0.5712 |
| 2007-08-01 | 0.5662 |
| 2007-07-31 | 0.5734 |
| 2007-07-30 | 0.5599 |
| 2007-07-27 | 0.5611 |
| 2007-07-26 | 0.5651 |
| 2007-07-25 | 0.5824 |
| 2007-07-24 | 0.58 |
| 2007-07-23 | 0.5802 |
| 2007-07-20 | 0.5683 |
| 2007-07-19 | 0.573 |
| 2007-07-18 | 0.5675 |
| 2007-07-17 | 0.5692 |
| 2007-07-16 | 0.5701 |
| 2007-07-13 | 0.5711 |
| 2007-07-12 | 0.5675 |
| 2007-07-11 | 0.5649 |
| 2007-07-10 | 0.5652 |
| 2007-07-09 | 0.5715 |
| 2007-07-06 | 0.5687 |
| 2007-07-05 | 0.5659 |
| 2007-07-04 | 0.5696 |
| 2007-07-03 | 0.5676 |
| 2007-07-02 | 0.5655 |
| 2007-06-29 | 0.5644 |
| 2007-06-28 | 0.5655 |
| 2007-06-27 | 0.5582 |
| 2007-06-26 | 0.5618 |
| 2007-06-25 | 0.5632 |
| 2007-06-22 | 0.5662 |
| 2007-06-21 | 0.5695 |
| 2007-06-20 | 0.5721 |
| 2007-06-19 | 0.5717 |
| 2007-06-18 | 0.5742 |
| 2007-06-15 | 0.5717 |
| 2007-06-14 | 0.5665 |
| 2007-06-13 | 0.5607 |
| 2007-06-12 | 0.5606 |
| 2007-06-11 | 0.5605 |
| 2007-06-08 | 0.5561 |
| 2007-06-07 | 0.5585 |
| 2007-06-06 | 0.5584 |
| 2007-06-05 | 0.563 |
| 2007-06-04 | 0.5655 |
| 2007-06-01 | 0.5676 |
| 2007-05-31 | 0.5638 |
| 2007-05-30 | 0.5595 |
| 2007-05-29 | 0.5609 |
| 2007-05-28 | 0.5602 |
| 2007-05-25 | 0.5602 |
| 2007-05-24 | 0.5566 |
| 2007-05-23 | 0.5614 |
| 2007-05-22 | 0.5611 |
| 2007-05-21 | 0.5625 |
| 2007-05-18 | 0.5587 |
| 2007-05-17 | 0.5586 |
| 2007-05-16 | 0.5574 |
| 2007-05-15 | 0.5548 |
| 2007-05-14 | 0.5546 |
| 2007-05-11 | 0.5537 |
| 2007-05-10 | 0.5504 |
| 2007-05-09 | 0.5519 |
| 2007-05-08 | 0.5513 |
| 2007-05-07 | 0.55 |
| 2007-05-04 | 0.5464 |
| 2007-05-03 | 0.5449 |
| 2007-05-02 | 0.5413 |
| 2007-05-01 | 0.5361 |
| 2007-04-30 | 0.5349 |
| 2007-04-27 | 0.5488 |
| 2007-04-26 | 0.5514 |
| 2007-04-25 | 0.5522 |
| 2007-04-24 | 0.548 |
| 2007-04-23 | 0.5492 |
| 2007-04-20 | 0.548 |
| 2007-04-19 | 0.5437 |
| 2007-04-18 | 0.5451 |
| 2007-04-17 | 0.5467 |
| 2007-04-16 | 0.5449 |
| 2007-04-13 | 0.538 |
| 2007-04-12 | 0.5393 |
| 2007-04-11 | 0.5429 |
| 2007-04-10 | 0.5435 |
| 2007-04-09 | 0.5456 |
| 2007-04-06 | 0.5453 |
| 2007-04-05 | 0.5453 |
| 2007-04-04 | 0.5461 |
| 2007-04-03 | 0.5477 |
| 2007-04-02 | 0.5385 |
| 2007-03-30 | 0.5379 |
| 2007-03-29 | 0.5391 |
| 2007-03-27 | 0.5388 |
| 2007-03-26 | 0.5396 |
| 2007-03-23 | 0.5429 |
| 2007-03-22 | 0.5425 |
| 2007-03-21 | 0.5368 |
| 2007-03-20 | 0.5374 |
| 2007-03-19 | 0.5384 |
| 2007-03-16 | 0.5329 |
| 2007-03-15 | 0.5384 |
| 2007-03-14 | 0.5296 |
| 2007-03-13 | 0.5342 |
| 2007-03-12 | 0.5389 |
| 2007-03-09 | 0.5406 |
| 2007-03-08 | 0.5353 |
| 2007-03-07 | 0.5303 |
| 2007-03-06 | 0.5295 |
| 2007-03-05 | 0.5279 |
| 2007-03-02 | 0.5288 |
| 2007-03-01 | 0.5308 |
| 2007-02-28 | 0.535 |
| 2007-02-27 | 0.535 |
| 2007-02-26 | 0.5482 |
| 2007-02-23 | 0.5485 |
| 2007-02-22 | 0.5495 |
| 2007-02-21 | 0.5482 |
| 2007-02-20 | 0.5498 |
| 2007-02-19 | 0.5508 |
| 2007-02-14 | 0.5498 |
| 2007-02-13 | 0.5473 |
| 2007-02-09 | 0.5482 |
| 2007-02-08 | 0.5451 |
| 2007-02-07 | 0.5488 |
| 2007-02-06 | 0.549 |
| 2007-01-29 | 0.5413 |
| 2007-01-25 | 0.5411 |
| 2007-01-24 | 0.5451 |
| 2007-01-23 | 0.5433 |
| 2007-01-22 | 0.5465 |
| 2007-01-19 | 0.5449 |
| 2007-01-18 | 0.5425 |
| 2007-01-17 | 0.5427 |
| 2007-01-16 | 0.5442 |
| 2007-01-12 | 0.5417 |
| 2007-01-11 | 0.5401 |
| 2007-01-09 | 0.5311 |
| 2007-01-08 | 0.5323 |
| 2007-01-05 | 0.5322 |
| 2007-01-04 | 0.5383 |
| 2007-01-03 | 0.5389 |
| 2006-12-26 | 0.5329 |
| 2006-12-22 | 0.5329 |
| 2006-12-21 | 0.5312 |
| 2006-12-20 | 0.5311 |
| 2006-12-19 | 0.5293 |
| 2006-12-18 | 0.5334 |
| 2006-12-15 | 0.5369 |
| 2006-12-14 | 0.5343 |
| 2006-12-13 | 0.5331 |
| 2006-12-12 | 0.5261 |
| 2006-12-11 | 0.527 |
| 2006-12-08 | 0.529 |
| 2006-12-07 | 0.5257 |
| 2006-12-06 | 0.5202 |
| 2006-12-05 | 0.5185 |
| 2006-12-04 | 0.5178 |
| 2006-12-01 | 0.5166 |
| 2006-11-30 | 0.519 |
| 2006-11-29 | 0.5192 |
| 2006-11-28 | 0.5146 |
| 2006-11-27 | 0.5173 |
| 2006-11-24 | 0.52 |
| 2006-11-23 | 0.5225 |
| 2006-11-22 | 0.5246 |
| 2006-11-21 | 0.5297 |
| 2006-11-20 | 0.5381 |
| 2006-11-17 | 0.5367 |
| 2006-11-16 | 0.5422 |
| 2006-11-15 | 0.5384 |
| 2006-11-14 | 0.5372 |
| 2006-11-13 | 0.5374 |
| 2006-11-10 | 0.5376 |
| 2006-11-09 | 0.5397 |
| 2006-11-08 | 0.5386 |
| 2006-11-07 | 0.5414 |
| 2006-11-06 | 0.5437 |
| 2006-11-03 | 0.5418 |
| 2006-11-02 | 0.5318 |
| 2006-11-01 | 0.5374 |
| 2006-10-31 | 0.5375 |
| 2006-10-30 | 0.5439 |
| 2006-10-27 | 0.5436 |
| 2006-10-26 | 0.5458 |
| 2006-10-25 | 0.5425 |
| 2006-10-24 | 0.5425 |
| 2006-10-23 | 0.5428 |
| 2006-10-20 | 0.5422 |
| 2006-10-19 | 0.543 |
| 2006-10-18 | 0.5433 |
| 2006-10-17 | 0.5377 |
| 2006-10-16 | 0.542 |
| 2006-10-13 | 0.5422 |
| 2006-10-12 | 0.5414 |
| 2006-10-11 | 0.5364 |
| 2006-10-09 | 0.528 |
| 2006-10-06 | 0.5309 |
| 2006-10-05 | 0.5266 |
| 2006-10-04 | 0.523 |
| 2006-10-03 | 0.5181 |
| 2006-10-02 | 0.5216 |
| 2006-09-29 | 0.5207 |
| 2006-09-28 | 0.5222 |
| 2006-09-27 | 0.5253 |
| 2006-09-26 | 0.521 |
| 2006-09-25 | 0.5122 |
| 2006-09-22 | 0.5158 |
| 2006-09-21 | 0.5218 |
| 2006-09-20 | 0.5351 |
| 2006-09-19 | 0.5367 |
| 2006-09-18 | 0.5375 |
| 2006-09-15 | 0.5389 |
| 2006-09-14 | 0.5344 |
| 2006-09-13 | 0.5351 |
| 2006-09-12 | 0.5361 |
| 2006-09-11 | 0.53 |
| 2006-09-08 | 0.5329 |
| 2006-09-07 | 0.5323 |
| 2006-09-06 | 0.5306 |
| 2006-09-05 | 0.5377 |
| 2006-09-04 | 0.5383 |
| 2006-09-01 | 0.5313 |
| 2006-08-31 | 0.5336 |
| 2006-08-30 | 0.527 |
| 2006-08-29 | 0.5273 |
| 2006-08-28 | 0.5257 |
| 2006-08-25 | 0.5268 |
| 2006-08-24 | 0.5275 |
| 2006-08-23 | 0.5304 |
| 2006-08-22 | 0.5362 |
| 2006-08-21 | 0.5353 |
| 2006-08-18 | 0.5351 |
| 2006-08-17 | 0.5422 |
| 2006-08-16 | 0.5399 |
| 2006-08-15 | 0.5381 |
| 2006-08-14 | 0.5367 |
| 2006-08-11 | 0.5412 |
| 2006-08-10 | 0.5365 |
| 2006-08-09 | 0.5375 |
| 2006-08-08 | 0.5298 |
| 2006-08-07 | 0.5322 |
| 2006-08-04 | 0.5293 |
| 2006-08-03 | 0.5229 |
| 2006-08-02 | 0.522 |
| 2006-08-01 | 0.5179 |
| 2006-07-31 | 0.5233 |
| 2006-07-28 | 0.526 |
| 2006-07-27 | 0.5278 |
| 2006-07-26 | 0.5181 |
| 2006-07-25 | 0.5175 |
| 2006-07-24 | 0.5137 |
| 2006-07-21 | 0.5083 |
| 2006-07-20 | 0.51 |
| 2006-07-19 | 0.5099 |
| 2006-07-18 | 0.505 |
| 2006-07-17 | 0.5021 |
| 2006-07-14 | 0.499 |
| 2006-07-13 | 0.4965 |
| 2006-07-12 | 0.5061 |
| 2006-07-11 | 0.506 |
| 2006-07-10 | 0.5078 |
| 2006-07-07 | 0.5016 |
| 2006-07-06 | 0.5004 |
| 2006-07-05 | 0.4923 |
| 2006-07-04 | 0.5046 |
| 2006-07-03 | 0.5046 |
| 2006-06-30 | 0.4932 |
| 2006-06-29 | 0.4939 |
| 2006-06-28 | 0.4958 |
| 2006-06-27 | 0.4858 |
| 2006-06-26 | 0.4763 |
| 2006-06-23 | 0.4682 |
| 2006-06-22 | 0.4732 |
| 2006-06-21 | 0.4766 |
| 2006-06-20 | 0.4883 |
| 2006-06-19 | 0.496 |
| 2006-06-16 | 0.4962 |
| 2006-06-15 | 0.4951 |
| 2006-06-14 | 0.4958 |
| 2006-06-13 | 0.5011 |
| 2006-06-12 | 0.5065 |
| 2006-06-09 | 0.5128 |
| 2006-06-08 | 0.507 |
| 2006-06-07 | 0.5028 |
| 2006-06-06 | 0.4966 |
| 2006-06-05 | 0.4863 |
| 2006-06-02 | 0.4861 |
| 2006-06-01 | 0.5082 |
| 2006-05-31 | 0.4968 |
| 2006-05-30 | 0.5019 |
| 2006-05-29 | 0.5126 |
| 2006-05-26 | 0.513 |
| 2006-05-25 | 0.5071 |
| 2006-05-24 | 0.503 |
| 2006-05-23 | 0.5189 |
| 2006-05-22 | 0.5037 |
| 2006-05-19 | 0.5271 |
| 2006-05-18 | 0.5178 |
| 2006-05-17 | 0.5287 |
| 2006-05-16 | 0.5352 |
| 2006-05-15 | 0.5331 |
| 2006-05-12 | 0.5529 |
| 2006-05-11 | 0.5692 |
| 2006-05-10 | 0.5765 |
| 2006-05-09 | 0.5838 |
| 2006-05-08 | 0.5941 |
| 2006-05-05 | 0.5961 |
| 2006-05-04 | 0.5958 |
| 2006-05-03 | 0.6 |
| 2006-05-02 | 0.6018 |
| 2006-04-28 | 0.6011 |
| 2006-04-27 | 0.6039 |
| 2006-04-26 | 0.6054 |
| 2006-04-25 | 0.6082 |
| 2006-04-24 | 0.6093 |
| 2006-04-21 | 0.6117 |
| 2006-04-20 | 0.6108 |
| 2006-04-19 | 0.6067 |
| 2006-04-18 | 0.6071 |
| 2006-04-17 | 0.6043 |
| 2006-04-14 | 0.6097 |
| 2006-04-13 | 0.6097 |
| 2006-04-12 | 0.6145 |
| 2006-04-11 | 0.6126 |
| 2006-04-10 | 0.6172 |
| 2006-04-07 | 0.6171 |
| 2006-04-06 | 0.6111 |
| 2006-04-05 | 0.6085 |
| 2006-04-04 | 0.6115 |
| 2006-04-03 | 0.6136 |
| 2006-03-31 | 0.6141 |
| 2006-03-30 | 0.6086 |
| 2006-03-29 | 0.6115 |
| 2006-03-28 | 0.6143 |
| 2006-03-27 | 0.6162 |
| 2006-03-24 | 0.6202 |
| 2006-03-23 | 0.6216 |
| 2006-03-22 | 0.6158 |
| 2006-03-21 | 0.6148 |
| 2006-03-20 | 0.617 |
| 2006-03-17 | 0.6182 |
| 2006-03-16 | 0.6214 |
| 2006-03-15 | 0.6213 |
| 2006-03-14 | 0.6235 |
| 2006-03-13 | 0.6214 |
| 2006-03-10 | 0.6212 |
| 2006-03-09 | 0.623 |
| 2006-03-08 | 0.6188 |
| 2006-03-07 | 0.6329 |
| 2006-03-06 | 0.6353 |
| 2006-03-03 | 0.6356 |
| 2006-03-02 | 0.6371 |
| 2006-03-01 | 0.6417 |
| 2006-02-28 | 0.6384 |
| 2006-02-27 | 0.6417 |
| 2006-02-24 | 0.6376 |
| 2006-02-23 | 0.6361 |
| 2006-02-22 | 0.6344 |
| 2006-02-21 | 0.6363 |
| 2006-02-20 | 0.6361 |
| 2006-02-17 | 0.6338 |
| 2006-02-16 | 0.6324 |
| 2006-02-15 | 0.6306 |
| 2006-02-14 | 0.6322 |
| 2006-02-13 | 0.6321 |
| 2006-02-10 | 0.632 |
| 2006-02-09 | 0.6281 |
| 2006-02-08 | 0.6281 |
| 2006-02-07 | 0.6275 |
| 2006-02-06 | 0.6282 |
| 2006-02-03 | 0.6259 |
| 2006-02-02 | 0.6227 |
| 2006-02-01 | 0.6262 |
| 2006-01-31 | 0.6212 |
| 2006-01-30 | 0.6251 |
| 2006-01-27 | 0.6228 |
| 2006-01-26 | 0.6191 |
| 2006-01-25 | 0.6158 |
| 2006-01-24 | 0.6147 |
| 2006-01-23 | 0.6138 |
| 2006-01-20 | 0.617 |
| 2006-01-19 | 0.6184 |
| 2006-01-18 | 0.618 |
| 2006-01-17 | 0.6182 |
| 2006-01-16 | 0.6197 |
| 2006-01-13 | 0.6158 |
| 2006-01-12 | 0.6219 |
| 2006-01-11 | 0.6172 |
| 2006-01-10 | 0.6158 |
| 2006-01-09 | 0.6195 |
| 2006-01-06 | 0.6187 |
| 2006-01-05 | 0.6187 |
| 2006-01-04 | 0.6172 |
| 2006-01-03 | 0.6183 |
| 2006-01-02 | 0.6257 |
| 2005-12-30 | 0.6263 |
| 2005-12-29 | 0.6258 |
| 2005-12-28 | 0.6261 |
| 2005-12-27 | 0.6259 |
| 2005-12-26 | 0.6242 |
| 2005-12-23 | 0.6242 |
| 2005-12-22 | 0.6233 |
| 2005-12-21 | 0.6246 |
| 2005-12-20 | 0.6249 |
| 2005-12-19 | 0.617 |
| 2005-12-16 | 0.6169 |
| 2005-12-15 | 0.6209 |
| 2005-12-14 | 0.6197 |
| 2005-12-13 | 0.6202 |
| 2005-12-12 | 0.6208 |
| 2005-12-09 | 0.6249 |
| 2005-12-08 | 0.6261 |
| 2005-12-07 | 0.6299 |
| 2005-12-06 | 0.6264 |
| 2005-12-05 | 0.6268 |
| 2005-12-02 | 0.6282 |
| 2005-12-01 | 0.6267 |
| 2005-11-30 | 0.6252 |
| 2005-11-29 | 0.626 |
| 2005-11-28 | 0.6211 |
| 2005-11-25 | 0.6274 |
| 2005-11-24 | 0.6236 |
| 2005-11-23 | 0.6229 |
| 2005-11-22 | 0.6195 |
| 2005-11-21 | 0.6246 |
| 2005-11-18 | 0.6235 |
| 2005-11-17 | 0.6279 |
| 2005-11-16 | 0.6292 |
| 2005-11-15 | 0.6292 |
| 2005-11-14 | 0.6261 |
| 2005-11-11 | 0.6263 |
| 2005-11-10 | 0.6252 |
| 2005-11-09 | 0.6246 |
| 2005-11-08 | 0.6234 |
| 2005-11-07 | 0.6238 |
| 2005-11-04 | 0.6218 |
| 2005-11-03 | 0.6206 |
| 2005-11-02 | 0.6159 |
| 2005-11-01 | 0.6164 |
| 2005-10-31 | 0.6174 |
| 2005-10-28 | 0.6136 |
| 2005-10-27 | 0.6093 |
| 2005-10-26 | 0.6109 |
| 2005-10-25 | 0.6115 |
| 2005-10-24 | 0.6129 |
| 2005-10-21 | 0.6145 |
| 2005-10-20 | 0.6102 |
| 2005-10-19 | 0.6095 |
| 2005-10-18 | 0.6108 |
| 2005-10-17 | 0.6105 |
| 2005-10-14 | 0.6036 |
| 2005-10-13 | 0.6099 |
| 2005-10-12 | 0.6113 |
| 2005-10-11 | 0.6181 |
| 2005-10-10 | 0.6144 |
| 2005-10-07 | 0.6123 |
| 2005-10-06 | 0.6039 |
| 2005-10-05 | 0.6185 |
| 2005-10-04 | 0.6206 |
| 2005-10-03 | 0.6283 |
| 2005-09-30 | 0.618 |
| 2005-09-29 | 0.6148 |
| 2005-09-28 | 0.6158 |
| 2005-09-27 | 0.6143 |
| 2005-09-26 | 0.6155 |
| 2005-09-23 | 0.6156 |
| 2005-09-22 | 0.6137 |
| 2005-09-21 | 0.6047 |
| 2005-09-20 | 0.612 |
| 2005-09-19 | 0.6121 |
| 2005-09-16 | 0.6093 |
| 2005-09-15 | 0.6111 |
| 2005-09-14 | 0.6073 |
| 2005-09-13 | 0.6068 |
| 2005-09-12 | 0.6084 |
| 2005-09-09 | 0.6036 |
| 2005-09-08 | 0.6051 |
| 2005-09-07 | 0.6035 |
| 2005-09-06 | 0.6016 |
| 2005-09-05 | 0.5978 |
| 2005-09-02 | 0.5965 |
| 2005-09-01 | 0.5969 |
| 2005-08-31 | 0.6033 |
| 2005-08-30 | 0.6035 |
| 2005-08-29 | 0.6016 |
| 2005-08-26 | 0.5983 |
| 2005-08-25 | 0.5942 |
| 2005-08-24 | 0.5966 |
| 2005-08-23 | 0.5979 |
| 2005-08-22 | 0.6007 |
| 2005-08-19 | 0.5952 |
| 2005-08-18 | 0.5995 |
| 2005-08-17 | 0.5952 |
| 2005-08-16 | 0.6002 |
| 2005-08-15 | 0.6013 |
| 2005-08-12 | 0.5956 |
| 2005-08-11 | 0.6044 |
| 2005-08-10 | 0.6115 |
| 2005-08-09 | 0.6108 |
| 2005-08-08 | 0.611 |
| 2005-08-05 | 0.6156 |
| 2005-08-04 | 0.6157 |
| 2005-08-03 | 0.6178 |
| 2005-08-02 | 0.6203 |
| 2005-08-01 | 0.62 |
| 2005-07-29 | 0.6219 |
| 2005-07-28 | 0.6206 |
| 2005-07-27 | 0.6194 |
| 2005-07-26 | 0.618 |
| 2005-07-25 | 0.621 |
| 2005-07-22 | 0.6188 |
| 2005-07-21 | 0.6199 |
| 2005-07-20 | 0.6217 |
| 2005-07-19 | 0.6229 |
| 2005-07-18 | 0.6222 |
| 2005-07-15 | 0.6237 |
| 2005-07-14 | 0.6219 |
| 2005-07-13 | 0.6202 |
| 2005-07-12 | 0.6161 |
| 2005-07-11 | 0.6182 |
| 2005-07-08 | 0.6236 |
| 2005-07-07 | 0.6165 |
| 2005-07-06 | 0.6211 |
| 2005-07-05 | 0.6229 |
| 2005-07-04 | 0.6241 |
| 2005-07-01 | 0.6267 |
| 2005-06-30 | 0.622 |
| 2005-06-29 | 0.6182 |
| 2005-06-28 | 0.6155 |
| 2005-06-27 | 0.6088 |
| 2005-06-24 | 0.6127 |
| 2005-06-23 | 0.613 |
| 2005-06-22 | 0.6091 |
| 2005-06-21 | 0.6057 |
| 2005-06-20 | 0.6046 |
| 2005-06-17 | 0.6009 |
| 2005-06-16 | 0.6069 |
| 2005-06-15 | 0.6004 |
| 2005-06-14 | 0.5996 |
| 2005-06-13 | 0.6003 |
| 2005-06-10 | 0.6039 |
| 2005-06-09 | 0.6006 |
| 2005-06-08 | 0.6008 |
| 2005-06-07 | 0.5936 |
| 2005-06-06 | 0.5961 |
| 2005-06-03 | 0.599 |
| 2005-06-02 | 0.6051 |
| 2005-06-01 | 0.6018 |
| 2005-05-31 | 0.5952 |
| 2005-05-30 | 0.5828 |
| 2005-05-27 | 0.5802 |
| 2005-05-26 | 0.5765 |
| 2005-05-25 | 0.5721 |
| 2005-05-24 | 0.5706 |
| 2005-05-23 | 0.5741 |
| 2005-05-20 | 0.5781 |
| 2005-05-19 | 0.5798 |
| 2005-05-18 | 0.5782 |
| 2005-05-17 | 0.5753 |
| 2005-05-16 | 0.5729 |
| 2005-05-13 | 0.5764 |
| 2005-05-12 | 0.5767 |
| 2005-05-11 | 0.5714 |
| 2005-05-10 | 0.567 |
| 2005-05-09 | 0.5731 |
| 2005-05-06 | 0.5773 |
| 2005-05-05 | 0.575 |
| 2005-05-04 | 0.5715 |
| 2005-05-03 | 0.5706 |
| 2005-05-02 | 0.5623 |
| 2005-04-29 | 0.5587 |
| 2005-04-28 | 0.5515 |
| 2005-04-27 | 0.5619 |
| 2005-04-26 | 0.5657 |
| 2005-04-25 | 0.5633 |
| 2005-04-22 | 0.5639 |
| 2005-04-21 | 0.5608 |
| 2005-04-20 | 0.5627 |
| 2005-04-19 | 0.5619 |
| 2005-04-18 | 0.5602 |
| 2005-04-14 | 0.5703 |
| 2005-04-13 | 0.5763 |
| 2005-04-12 | 0.5762 |
| 2005-04-11 | 0.5721 |
| 2005-04-08 | 0.574 |
| 2005-04-07 | 0.578 |
| 2005-04-06 | 0.5736 |
| 2005-04-05 | 0.5708 |
| 2005-04-04 | 0.5686 |
| 2005-04-01 | 0.5715 |
| 2005-03-31 | 0.5706 |
| 2005-03-30 | 0.5677 |
| 2005-03-29 | 0.5559 |
| 2005-03-28 | 0.5617 |
| 2005-03-25 | 0.5691 |
| 2005-03-24 | 0.5692 |
| 2005-03-23 | 0.565 |
| 2005-03-22 | 0.5737 |
| 2005-03-21 | 0.5686 |
| 2005-03-18 | 0.5724 |
| 2005-03-17 | 0.5696 |
| 2005-03-16 | 0.5654 |
| 2005-03-15 | 0.5718 |
| 2005-03-14 | 0.5779 |
| 2005-03-11 | 0.5816 |
| 2005-03-10 | 0.5831 |
| 2005-03-09 | 0.5887 |
| 2005-03-08 | 0.5922 |
| 2005-03-07 | 0.6013 |
| 2005-03-04 | 0.6012 |
| 2005-03-03 | 0.5956 |
| 2005-03-02 | 0.5939 |
| 2005-03-01 | 0.592 |
| 2005-02-28 | 0.5882 |
| 2005-02-25 | 0.5845 |
| 2005-02-24 | 0.5835 |
| 2005-02-23 | 0.5805 |
| 2005-02-22 | 0.5814 |
| 2005-02-21 | 0.5858 |
| 2005-02-18 | 0.5835 |
| 2005-02-17 | 0.5854 |
| 2005-02-16 | 0.5841 |
| 2005-02-15 | 0.5849 |
| 2005-02-14 | 0.5871 |
| 2005-02-11 | 0.5883 |
| 2005-02-10 | 0.5828 |
| 2005-02-09 | 0.5866 |
| 2005-02-08 | 0.5875 |
| 2005-02-07 | 0.5933 |
| 2005-02-04 | 0.5912 |
| 2005-02-03 | 0.5832 |
| 2005-02-02 | 0.5778 |
| 2005-02-01 | 0.5764 |
| 2005-01-31 | 0.575 |
| 2005-01-28 | 0.5738 |
| 2005-01-27 | 0.5734 |
| 2005-01-26 | 0.5792 |
| 2005-01-25 | 0.5779 |
| 2005-01-24 | 0.5726 |
| 2005-01-21 | 0.5676 |
| 2005-01-20 | 0.5701 |
| 2005-01-19 | 0.5723 |
| 2005-01-18 | 0.5717 |
| 2005-01-17 | 0.5705 |
| 2005-01-14 | 0.5662 |
| 2005-01-13 | 0.5594 |
| 2005-01-12 | 0.554 |
| 2005-01-11 | 0.5524 |
| 2005-01-10 | 0.5477 |
| 2005-01-07 | 0.5487 |
| 2005-01-06 | 0.5442 |
| 2005-01-05 | 0.5477 |
| 2005-01-04 | 0.5515 |
| 2005-01-03 | 0.5507 |
forex