Historical exchange rate Tuvaluan Dollar / Hong Kong Dollar
| date | TVD/HKD |
|---|
| 2009-11-20 | 7.0602 |
| 2009-11-19 | 7.1173 |
| 2009-11-18 | 7.2104 |
| 2009-11-17 | 7.2051 |
| 2009-11-16 | 7.2474 |
| 2009-11-13 | 7.1995 |
| 2009-11-12 | 7.1617 |
| 2009-11-11 | 7.217 |
| 2009-11-10 | 7.1969 |
| 2009-11-09 | 7.2004 |
| 2009-11-06 | 7.0819 |
| 2009-11-05 | 7.0657 |
| 2009-11-04 | 7.0471 |
| 2009-11-03 | 6.9472 |
| 2009-11-02 | 7.0175 |
| 2009-10-30 | 7.051 |
| 2009-10-29 | 7.0807 |
| 2009-10-28 | 6.9624 |
| 2009-10-26 | 7.1744 |
| 2009-10-23 | 7.1836 |
| 2009-10-22 | 7.1532 |
| 2009-10-21 | 7.1574 |
| 2009-10-20 | 7.191 |
| 2009-10-19 | 7.1331 |
| 2009-10-16 | 7.0856 |
| 2009-10-15 | 7.107 |
| 2009-10-14 | 7.0674 |
| 2009-10-13 | 7.0465 |
| 2009-10-12 | 7.0244 |
| 2009-10-09 | 7.012 |
| 2009-10-08 | 6.9972 |
| 2009-10-07 | 6.8879 |
| 2009-10-06 | 6.8804 |
| 2009-10-05 | 6.7709 |
| 2009-10-02 | 6.6703 |
| 2009-10-01 | 6.8261 |
| 2009-09-29 | 6.7576 |
| 2009-09-28 | 6.7211 |
| 2009-09-25 | 6.6857 |
| 2009-09-24 | 6.7894 |
| 2009-09-23 | 6.7731 |
| 2009-09-22 | 6.7725 |
| 2009-09-18 | 6.7214 |
| 2009-09-16 | 6.7495 |
| 2009-09-15 | 6.6542 |
| 2009-09-14 | 6.6496 |
| 2009-09-11 | 6.692 |
| 2009-09-10 | 6.6623 |
| 2009-09-09 | 6.6906 |
| 2009-09-08 | 6.6929 |
| 2009-09-07 | 6.6252 |
| 2009-09-04 | 6.5276 |
| 2009-09-03 | 6.5074 |
| 2009-09-02 | 6.43 |
| 2009-09-01 | 6.4844 |
| 2009-08-31 | 6.4683 |
| 2009-08-28 | 6.5448 |
| 2009-08-27 | 6.4724 |
| 2009-08-26 | 6.4368 |
| 2009-08-25 | 6.5171 |
| 2009-08-24 | 6.524 |
| 2009-08-22 | 6.4618 |
| 2009-08-18 | 6.3773 |
| 2009-08-17 | 6.3557 |
| 2009-08-14 | 6.5354 |
| 2009-08-13 | 6.5049 |
| 2009-08-12 | 6.3807 |
| 2009-08-11 | 6.4553 |
| 2009-08-10 | 6.4998 |
| 2009-08-07 | 6.4927 |
| 2009-08-06 | 6.5324 |
| 2009-08-05 | 6.5244 |
| 2009-08-04 | 6.5156 |
| 2009-08-03 | 6.5164 |
| 2009-07-31 | 6.3996 |
| 2009-07-30 | 6.4028 |
| 2009-07-29 | 6.3473 |
| 2009-07-28 | 6.4424 |
| 2009-07-27 | 6.3823 |
| 2009-07-24 | 6.3297 |
| 2009-07-16 | 6.2262 |
| 2009-07-15 | 6.2224 |
| 2009-07-14 | 6.112 |
| 2009-07-13 | 6.0662 |
| 2009-07-10 | 6.011 |
| 2009-07-09 | 6.0918 |
| 2009-07-08 | 6.1006 |
| 2009-07-07 | 6.2226 |
| 2009-07-06 | 6.1202 |
| 2009-07-03 | 6.1867 |
| 2009-07-02 | 6.1828 |
| 2009-07-01 | 6.2584 |
| 2009-06-30 | 6.2974 |
| 2009-06-29 | 6.2435 |
| 2009-06-26 | 6.2451 |
| 2009-06-25 | 6.1572 |
| 2009-06-24 | 6.2139 |
| 2009-06-23 | 6.1348 |
| 2009-06-22 | 6.1439 |
| 2009-06-19 | 6.2462 |
| 2009-06-18 | 6.2137 |
| 2009-06-16 | 6.2133 |
forex