Historical exchange rate Tuvaluan Dollar / Pound Sterling
| date | TVD/JEP |
|---|
| 2009-11-20 | 0.5528 |
| 2009-11-19 | 0.552 |
| 2009-11-18 | 0.5536 |
| 2009-11-17 | 0.5534 |
| 2009-11-16 | 0.559 |
| 2009-11-13 | 0.5571 |
| 2009-11-12 | 0.5594 |
| 2009-11-11 | 0.5594 |
| 2009-11-10 | 0.5565 |
| 2009-11-09 | 0.5537 |
| 2009-11-06 | 0.5522 |
| 2009-11-05 | 0.5488 |
| 2009-11-04 | 0.5501 |
| 2009-11-03 | 0.5494 |
| 2009-11-02 | 0.5535 |
| 2009-10-30 | 0.5504 |
| 2009-10-29 | 0.5507 |
| 2009-10-28 | 0.5481 |
| 2009-10-26 | 0.566 |
| 2009-10-23 | 0.5648 |
| 2009-10-22 | 0.5578 |
| 2009-10-21 | 0.5572 |
| 2009-10-20 | 0.5646 |
| 2009-10-19 | 0.5636 |
| 2009-10-16 | 0.5607 |
| 2009-10-15 | 0.5649 |
| 2009-10-14 | 0.57 |
| 2009-10-13 | 0.5751 |
| 2009-10-12 | 0.573 |
| 2009-10-09 | 0.5669 |
| 2009-10-08 | 0.5622 |
| 2009-10-07 | 0.5595 |
| 2009-10-06 | 0.5586 |
| 2009-10-05 | 0.5481 |
| 2009-10-02 | 0.5429 |
| 2009-10-01 | 0.5512 |
| 2009-09-29 | 0.5466 |
| 2009-09-28 | 0.5458 |
| 2009-09-25 | 0.541 |
| 2009-09-24 | 0.5404 |
| 2009-09-23 | 0.5319 |
| 2009-09-22 | 0.5354 |
| 2009-09-18 | 0.533 |
| 2009-09-16 | 0.5287 |
| 2009-09-15 | 0.5219 |
| 2009-09-14 | 0.5185 |
| 2009-09-11 | 0.5172 |
| 2009-09-10 | 0.5164 |
| 2009-09-09 | 0.5222 |
| 2009-09-08 | 0.5216 |
| 2009-09-07 | 0.5214 |
| 2009-09-04 | 0.5152 |
| 2009-09-03 | 0.5133 |
| 2009-09-02 | 0.5116 |
| 2009-09-01 | 0.5155 |
| 2009-08-31 | 0.5149 |
| 2009-08-28 | 0.5169 |
| 2009-08-27 | 0.5153 |
| 2009-08-26 | 0.5114 |
| 2009-08-25 | 0.5127 |
| 2009-08-24 | 0.5098 |
| 2009-08-22 | 0.5038 |
| 2009-08-18 | 0.5005 |
| 2009-08-17 | 0.5026 |
| 2009-08-14 | 0.508 |
| 2009-08-13 | 0.506 |
| 2009-08-12 | 0.5001 |
| 2009-08-11 | 0.5054 |
| 2009-08-10 | 0.5053 |
| 2009-08-07 | 0.5012 |
| 2009-08-06 | 0.4992 |
| 2009-08-05 | 0.4952 |
| 2009-08-04 | 0.4969 |
| 2009-08-03 | 0.4991 |
| 2009-07-31 | 0.5006 |
| 2009-07-30 | 0.5007 |
| 2009-07-29 | 0.4998 |
| 2009-07-28 | 0.504 |
| 2009-07-27 | 0.4988 |
| 2009-07-24 | 0.4978 |
| 2009-07-16 | 0.4884 |
| 2009-07-15 | 0.4881 |
| 2009-07-14 | 0.484 |
| 2009-07-13 | 0.4823 |
| 2009-07-10 | 0.4788 |
| 2009-07-09 | 0.4834 |
| 2009-07-08 | 0.489 |
| 2009-07-07 | 0.4944 |
| 2009-07-06 | 0.4889 |
| 2009-07-03 | 0.4884 |
| 2009-07-02 | 0.4877 |
| 2009-07-01 | 0.4898 |
| 2009-06-30 | 0.4905 |
| 2009-06-29 | 0.4868 |
| 2009-06-26 | 0.4888 |
| 2009-06-25 | 0.4889 |
| 2009-06-24 | 0.4846 |
| 2009-06-23 | 0.4837 |
| 2009-06-22 | 0.4829 |
| 2009-06-19 | 0.4897 |
| 2009-06-18 | 0.4891 |
| 2009-06-16 | 0.4888 |
forex