Historical exchange rate Tuvaluan Dollar / Naira
| date | TVD/NGN |
|---|
| 2009-11-24 | 137.6994 |
| 2009-11-23 | 138.8314 |
| 2009-11-20 | 136.6496 |
| 2009-11-19 | 138.5254 |
| 2009-11-18 | 140.4574 |
| 2009-11-17 | 141.1991 |
| 2009-11-16 | 142.3676 |
| 2009-11-13 | 141.3167 |
| 2009-11-12 | 140.7077 |
| 2009-11-11 | 141.4831 |
| 2009-11-10 | 141.7513 |
| 2009-11-09 | 141.4504 |
| 2009-11-06 | 138.6688 |
| 2009-11-05 | 138.3506 |
| 2009-11-04 | 137.5316 |
| 2009-11-03 | 135.6759 |
| 2009-11-02 | 137.1496 |
| 2009-10-30 | 137.8651 |
| 2009-10-29 | 138.3747 |
| 2009-10-28 | 136.0856 |
| 2009-10-26 | 140.3376 |
| 2009-10-23 | 139.5932 |
| 2009-10-22 | 138.6617 |
| 2009-10-21 | 138.9166 |
| 2009-10-20 | 139.6493 |
| 2009-10-19 | 139.7627 |
| 2009-10-16 | 136.8375 |
| 2009-10-15 | 139.4159 |
| 2009-10-14 | 138.7563 |
| 2009-10-13 | 137.7581 |
| 2009-10-12 | 135.5137 |
| 2009-10-09 | 135.2696 |
| 2009-10-08 | 135.0302 |
| 2009-10-07 | 129.7698 |
| 2009-10-06 | 130.7138 |
| 2009-10-05 | 128.8326 |
| 2009-10-02 | 125.9759 |
| 2009-10-01 | 131.9814 |
| 2009-09-29 | 131.0652 |
| 2009-09-28 | 131.4271 |
| 2009-09-25 | 129.8181 |
| 2009-09-24 | 131.7242 |
| 2009-09-23 | 133.4711 |
| 2009-09-22 | 134.5418 |
| 2009-09-18 | 133.3416 |
| 2009-09-16 | 133.7271 |
| 2009-09-15 | 132.4041 |
| 2009-09-14 | 132.1737 |
| 2009-09-11 | 133.1464 |
| 2009-09-10 | 132.1092 |
| 2009-09-09 | 132.943 |
| 2009-09-08 | 133.0784 |
| 2009-09-07 | 131.9884 |
| 2009-09-04 | 129.7174 |
| 2009-09-03 | 129.4126 |
| 2009-09-02 | 127.612 |
| 2009-09-01 | 128.8492 |
| 2009-08-31 | 128.6149 |
| 2009-08-28 | 130.1202 |
| 2009-08-27 | 128.3894 |
| 2009-08-26 | 127.3135 |
| 2009-08-25 | 130.1942 |
| 2009-08-24 | 131.1554 |
| 2009-08-22 | 130.379 |
| 2009-08-18 | 130.4742 |
| 2009-08-17 | 129.4343 |
| 2009-08-14 | 131.4521 |
| 2009-08-13 | 129.7337 |
| 2009-08-12 | 126.8224 |
| 2009-08-11 | 128.7544 |
| 2009-08-10 | 129.4076 |
| 2009-08-07 | 128.7856 |
| 2009-08-06 | 130.2062 |
| 2009-08-05 | 129.3015 |
| 2009-08-04 | 130.9253 |
| 2009-08-03 | 130.5716 |
| 2009-07-31 | 129.3523 |
| 2009-07-30 | 128.3666 |
| 2009-07-29 | 123.2195 |
| 2009-07-28 | 126.0921 |
| 2009-07-27 | 123.58 |
| 2009-07-24 | 121.1127 |
| 2009-07-16 | 119.5821 |
| 2009-07-15 | 119.5806 |
| 2009-07-14 | 116.8216 |
| 2009-07-13 | 115.7027 |
| 2009-07-10 | 114.7062 |
| 2009-07-09 | 116.0788 |
| 2009-07-08 | 116.796 |
| 2009-07-07 | 118.6648 |
| 2009-07-06 | 117.0843 |
| 2009-07-03 | 118.0229 |
| 2009-07-02 | 117.8802 |
| 2009-07-01 | 119.1905 |
| 2009-06-30 | 120.3064 |
| 2009-06-29 | 118.0526 |
| 2009-06-26 | 119.54 |
| 2009-06-25 | 117.6224 |
| 2009-06-24 | 119.5211 |
| 2009-06-23 | 116.4794 |
| 2009-06-22 | 117.295 |
| 2009-06-19 | 120.0924 |
| 2009-06-18 | 119.5803 |
| 2009-06-16 | 118.9304 |
forex