Historical exchange rate New Taiwan Dollar / Franc Congolais
| date | TWD/CDF |
|---|
| 2009-11-20 | 27.0216 |
| 2009-11-19 | 27.3699 |
| 2009-11-18 | 27.3711 |
| 2009-11-17 | 27.4035 |
| 2009-11-16 | 27.0145 |
| 2009-11-13 | 27.4684 |
| 2009-11-12 | 0.0207 |
| 2009-11-11 | 26.5817 |
| 2009-11-10 | 26.6031 |
| 2009-11-09 | 26.7214 |
| 2009-11-06 | 26.5795 |
| 2009-11-05 | 26.4683 |
| 2009-11-04 | 26.284 |
| 2009-11-03 | 26.8635 |
| 2009-11-02 | 26.8518 |
| 2009-10-30 | 26.5081 |
| 2009-10-29 | 26.4088 |
| 2009-10-28 | 26.2708 |
| 2009-10-26 | 25.9186 |
| 2009-10-23 | 25.9304 |
| 2009-10-22 | 25.9229 |
| 2009-10-21 | 25.7469 |
| 2009-10-20 | 26.02 |
| 2009-10-19 | 26.7216 |
| 2009-10-16 | 25.9187 |
| 2009-10-15 | 25.8657 |
| 2009-10-14 | 25.8577 |
| 2009-10-13 | 25.8152 |
| 2009-10-12 | 25.87 |
| 2009-10-09 | 25.9047 |
| 2009-10-08 | 26.1307 |
| 2009-10-07 | 25.9006 |
| 2009-10-06 | 25.7962 |
| 2009-10-05 | 25.7063 |
| 2009-10-02 | 25.7046 |
| 2009-10-01 | 25.6606 |
| 2009-09-29 | 24.8457 |
| 2009-09-28 | 24.6201 |
| 2009-09-25 | 24.8177 |
| 2009-09-24 | 24.071 |
| 2009-09-23 | 24.0923 |
| 2009-09-22 | 24.0217 |
| 2009-09-18 | 24.0295 |
| 2009-09-16 | 23.8523 |
| 2009-09-15 | 24.0846 |
| 2009-09-14 | 24.1139 |
| 2009-09-11 | 24.0698 |
| 2009-09-10 | 24.0538 |
| 2009-09-09 | 24.0341 |
| 2009-09-08 | 23.9656 |
| 2009-09-07 | 23.8534 |
| 2009-09-04 | 23.8663 |
| 2009-09-03 | 23.7005 |
| 2009-09-02 | 23.8907 |
| 2009-09-01 | 23.8578 |
| 2009-08-31 | 23.9936 |
| 2009-08-28 | 23.8105 |
| 2009-08-27 | 23.8358 |
| 2009-08-26 | 23.7052 |
| 2009-08-25 | 23.6767 |
| 2009-08-24 | 23.6168 |
| 2009-08-22 | 23.5051 |
| 2009-08-18 | 23.8209 |
| 2009-08-17 | 23.9585 |
| 2009-08-14 | 23.5276 |
| 2009-08-13 | 23.7262 |
| 2009-08-12 | 23.364 |
| 2009-08-11 | 23.1082 |
| 2009-08-10 | 23.4571 |
| 2009-08-07 | 23.4585 |
| 2009-08-06 | 23.3477 |
| 2009-08-05 | 23.2135 |
| 2009-08-04 | 23.412 |
| 2009-08-03 | 23.0372 |
| 2009-07-31 | 23.1628 |
| 2009-07-30 | 22.9564 |
| 2009-07-29 | 22.7067 |
| 2009-07-28 | 22.8548 |
| 2009-07-27 | 22.6828 |
| 2009-07-24 | 22.6693 |
| 2009-07-16 | 22.2008 |
| 2009-07-15 | 21.9878 |
| 2009-07-14 | 21.9052 |
| 2009-07-13 | 22.0028 |
| 2009-07-10 | 22.0989 |
| 2009-07-09 | 21.9761 |
| 2009-07-08 | 21.9594 |
| 2009-07-07 | 22.0043 |
| 2009-07-06 | 22.1445 |
| 2009-07-03 | 22.2187 |
| 2009-07-02 | 22.1289 |
| 2009-07-01 | 23.2329 |
| 2009-06-30 | 22.2584 |
| 2009-06-29 | 22.1982 |
| 2009-06-26 | 22.1686 |
| 2009-06-25 | 22.1577 |
| 2009-06-24 | 22.0021 |
| 2009-06-23 | 22.0915 |
| 2009-06-22 | 21.8855 |
| 2009-06-19 | 22.1271 |
| 2009-06-18 | 21.9136 |
| 2009-06-16 | 22.4148 |
forex