Historical exchange rate New Taiwan Dollar / Guinea Franc
| date | TWD/GNF |
|---|
| 2009-11-20 | 153.3882 |
| 2009-11-19 | 153.8588 |
| 2009-11-18 | 154.7404 |
| 2009-11-17 | 154.684 |
| 2009-11-16 | 154.5422 |
| 2009-11-13 | 154.4129 |
| 2009-11-12 | 0.1449 |
| 2009-11-11 | 153.6181 |
| 2009-11-10 | 153.586 |
| 2009-11-09 | 153.6866 |
| 2009-11-06 | 154.254 |
| 2009-11-05 | 152.9628 |
| 2009-11-04 | 154.5377 |
| 2009-11-03 | 152.7995 |
| 2009-11-02 | 152.6102 |
| 2009-10-30 | 154.9153 |
| 2009-10-29 | 152.8245 |
| 2009-10-28 | 154.4772 |
| 2009-10-26 | 153.598 |
| 2009-10-23 | 149.7183 |
| 2009-10-22 | 153.4439 |
| 2009-10-21 | 153.3095 |
| 2009-10-20 | 154.1107 |
| 2009-10-19 | 154.9435 |
| 2009-10-16 | 155.8226 |
| 2009-10-15 | 155.504 |
| 2009-10-14 | 153.9089 |
| 2009-10-13 | 155.2326 |
| 2009-10-12 | 155.5065 |
| 2009-10-09 | 154.3416 |
| 2009-10-08 | 156.2872 |
| 2009-10-07 | 156.6518 |
| 2009-10-06 | 156.1638 |
| 2009-10-05 | 155.608 |
| 2009-10-02 | 155.6215 |
| 2009-10-01 | 156.2894 |
| 2009-09-29 | 155.0885 |
| 2009-09-28 | 153.3263 |
| 2009-09-25 | 153.5322 |
| 2009-09-24 | 153.6857 |
| 2009-09-23 | 153.6919 |
| 2009-09-22 | 153.2098 |
| 2009-09-18 | 154.7969 |
| 2009-09-16 | 153.1111 |
| 2009-09-15 | 153.0987 |
| 2009-09-14 | 152.0867 |
| 2009-09-11 | 152.3908 |
| 2009-09-10 | 152.0875 |
| 2009-09-09 | 153.1354 |
| 2009-09-08 | 151.8973 |
| 2009-09-07 | 150.5384 |
| 2009-09-04 | 151.2537 |
| 2009-09-03 | 150.4445 |
| 2009-09-02 | 150.6482 |
| 2009-09-01 | 145.9316 |
| 2009-08-31 | 147.3372 |
| 2009-08-28 | 147.0987 |
| 2009-08-27 | 149.6543 |
| 2009-08-26 | 147.3849 |
| 2009-08-25 | 147.265 |
| 2009-08-24 | 146.2892 |
| 2009-08-22 | 147.1035 |
| 2009-08-18 | 147.1173 |
| 2009-08-17 | 147.0929 |
| 2009-08-14 | 147.268 |
| 2009-08-13 | 147.5405 |
| 2009-08-12 | 145.6774 |
| 2009-08-11 | 147.4962 |
| 2009-08-10 | 147.7485 |
| 2009-08-07 | 147.789 |
| 2009-08-06 | 148.0486 |
| 2009-08-05 | 146.6423 |
| 2009-08-04 | 148.465 |
| 2009-08-03 | 147.9254 |
| 2009-07-31 | 147.8448 |
| 2009-07-30 | 147.4482 |
| 2009-07-29 | 147.4261 |
| 2009-07-28 | 147.4318 |
| 2009-07-27 | 146.1749 |
| 2009-07-24 | 148.5676 |
| 2009-07-16 | 142.8454 |
| 2009-07-15 | 142.4671 |
| 2009-07-14 | 141.9158 |
| 2009-07-13 | 141.5807 |
| 2009-07-10 | 149.108 |
| 2009-07-09 | 149.2854 |
| 2009-07-08 | 144.6741 |
| 2009-07-07 | 144.9111 |
| 2009-07-06 | 144.8289 |
| 2009-07-03 | 145.35 |
| 2009-07-02 | 149.2475 |
| 2009-07-01 | 150.9816 |
| 2009-06-30 | 150.0667 |
| 2009-06-29 | 149.0393 |
| 2009-06-26 | 149.4296 |
| 2009-06-25 | 149.2646 |
| 2009-06-24 | 144.0225 |
| 2009-06-23 | 150.4179 |
| 2009-06-22 | 150.0668 |
| 2009-06-19 | 149.2229 |
| 2009-06-18 | 148.8612 |
| 2009-06-16 | 150.2274 |
forex