Historical exchange rate New Taiwan Dollar / Lira
| date | TWD/ITL |
|---|
| 2009-11-20 | 40.3609 |
| 2009-11-19 | 40.2913 |
| 2009-11-18 | 40.2661 |
| 2009-11-17 | 40.521 |
| 2009-11-16 | 40.1847 |
| 2009-11-13 | 40.4301 |
| 2009-11-12 | 40.1225 |
| 2009-11-11 | 39.8145 |
| 2009-11-10 | 40.0127 |
| 2009-11-09 | 39.9265 |
| 2009-11-06 | 40.0195 |
| 2009-11-05 | 40.0774 |
| 2009-11-04 | 40.3175 |
| 2009-11-03 | 40.5486 |
| 2009-11-02 | 40.2212 |
| 2009-10-30 | 40.317 |
| 2009-10-29 | 40.1951 |
| 2009-10-28 | 40.2438 |
| 2009-10-26 | 39.7697 |
| 2009-10-23 | 39.7903 |
| 2009-10-22 | 39.8372 |
| 2009-10-21 | 40.0133 |
| 2009-10-20 | 40.0603 |
| 2009-10-19 | 40.0587 |
| 2009-10-16 | 40.4208 |
| 2009-10-15 | 40.3429 |
| 2009-10-14 | 40.3013 |
| 2009-10-13 | 40.2781 |
| 2009-10-12 | 40.6192 |
| 2009-10-09 | 40.7362 |
| 2009-10-08 | 40.7767 |
| 2009-10-07 | 41.1148 |
| 2009-10-06 | 40.877 |
| 2009-10-05 | 41.0247 |
| 2009-10-02 | 41.2627 |
| 2009-10-01 | 41.4328 |
| 2009-09-29 | 41.0836 |
| 2009-09-28 | 40.7049 |
| 2009-09-25 | 40.6994 |
| 2009-09-24 | 40.4731 |
| 2009-09-23 | 40.4671 |
| 2009-09-22 | 40.3344 |
| 2009-09-18 | 40.5688 |
| 2009-09-16 | 40.6278 |
| 2009-09-15 | 40.647 |
| 2009-09-14 | 40.8638 |
| 2009-09-11 | 40.6767 |
| 2009-09-10 | 40.7409 |
| 2009-09-09 | 40.8248 |
| 2009-09-08 | 40.8503 |
| 2009-09-07 | 41.0494 |
| 2009-09-04 | 41.2909 |
| 2009-09-03 | 41.047 |
| 2009-09-02 | 41.4505 |
| 2009-09-01 | 41.1158 |
| 2009-08-31 | 41.2031 |
| 2009-08-28 | 40.8796 |
| 2009-08-27 | 41.1871 |
| 2009-08-26 | 41.2356 |
| 2009-08-25 | 41.0395 |
| 2009-08-24 | 41.2021 |
| 2009-08-22 | 40.9684 |
| 2009-08-18 | 41.6561 |
| 2009-08-17 | 41.7196 |
| 2009-08-14 | 41.1257 |
| 2009-08-13 | 41.1788 |
| 2009-08-12 | 41.4705 |
| 2009-08-11 | 41.552 |
| 2009-08-10 | 41.5421 |
| 2009-08-07 | 41.1491 |
| 2009-08-06 | 41.1025 |
| 2009-08-05 | 41.0526 |
| 2009-08-04 | 41.2035 |
| 2009-08-03 | 41.3048 |
| 2009-07-31 | 41.7181 |
| 2009-07-30 | 41.8951 |
| 2009-07-29 | 41.7146 |
| 2009-07-28 | 41.3561 |
| 2009-07-27 | 41.3296 |
| 2009-07-24 | 41.679 |
| 2009-07-16 | 41.6825 |
| 2009-07-15 | 41.6901 |
| 2009-07-14 | 41.8255 |
| 2009-07-13 | 41.7597 |
| 2009-07-10 | 42.1579 |
| 2009-07-09 | 41.9684 |
| 2009-07-08 | 42.2033 |
| 2009-07-07 | 41.916 |
| 2009-07-06 | 42.2574 |
| 2009-07-03 | 42.066 |
| 2009-07-02 | 41.7808 |
| 2009-07-01 | 42.1225 |
| 2009-06-30 | 41.7493 |
| 2009-06-29 | 41.8879 |
| 2009-06-26 | 41.6993 |
| 2009-06-25 | 42.1141 |
| 2009-06-24 | 41.8776 |
| 2009-06-23 | 42.2099 |
| 2009-06-22 | 42.4784 |
| 2009-06-19 | 42.1249 |
| 2009-06-18 | 42.043 |
| 2009-06-16 | 42.5079 |
forex