Historical exchange rate New Taiwan Dollar / Franc
| date | TWD/LUF |
|---|
| 2009-12-01 | 0.8313 |
| 2009-11-30 | 0.8333 |
| 2009-11-27 | 0.8355 |
| 2009-11-26 | 0.8311 |
| 2009-11-25 | 0.8292 |
| 2009-11-24 | 0.8355 |
| 2009-11-23 | 0.8352 |
| 2009-11-20 | 0.8409 |
| 2009-11-19 | 0.8394 |
| 2009-11-18 | 0.8389 |
| 2009-11-17 | 0.8442 |
| 2009-11-16 | 0.8372 |
| 2009-11-13 | 0.8423 |
| 2009-11-12 | 0.8359 |
| 2009-11-11 | 0.8295 |
| 2009-11-10 | 0.8336 |
| 2009-11-09 | 0.8318 |
| 2009-11-06 | 0.8338 |
| 2009-11-05 | 0.835 |
| 2009-11-04 | 0.84 |
| 2009-11-03 | 0.8448 |
| 2009-11-02 | 0.838 |
| 2009-10-30 | 0.84 |
| 2009-10-29 | 0.8374 |
| 2009-10-28 | 0.8384 |
| 2009-10-26 | 0.8286 |
| 2009-10-23 | 0.829 |
| 2009-10-22 | 0.83 |
| 2009-10-21 | 0.8336 |
| 2009-10-20 | 0.8346 |
| 2009-10-19 | 0.8346 |
| 2009-10-16 | 0.8421 |
| 2009-10-15 | 0.8405 |
| 2009-10-14 | 0.8396 |
| 2009-10-13 | 0.8391 |
| 2009-10-12 | 0.8463 |
| 2009-10-09 | 0.8487 |
| 2009-10-08 | 0.8495 |
| 2009-10-07 | 0.8566 |
| 2009-10-06 | 0.8516 |
| 2009-10-05 | 0.8547 |
| 2009-10-02 | 0.8597 |
| 2009-10-01 | 0.8632 |
| 2009-09-29 | 0.8559 |
| 2009-09-28 | 0.848 |
| 2009-09-25 | 0.8479 |
| 2009-09-24 | 0.8432 |
| 2009-09-23 | 0.8431 |
| 2009-09-22 | 0.8403 |
| 2009-09-18 | 0.8452 |
| 2009-09-16 | 0.8464 |
| 2009-09-15 | 0.8468 |
| 2009-09-14 | 0.8513 |
| 2009-09-11 | 0.8475 |
| 2009-09-10 | 0.8488 |
| 2009-09-09 | 0.8505 |
| 2009-09-08 | 0.8511 |
| 2009-09-07 | 0.8552 |
| 2009-09-04 | 0.8602 |
| 2009-09-03 | 0.8552 |
| 2009-09-02 | 0.8636 |
| 2009-09-01 | 0.8566 |
| 2009-08-31 | 0.8584 |
| 2009-08-28 | 0.8517 |
| 2009-08-27 | 0.8581 |
| 2009-08-26 | 0.8591 |
| 2009-08-25 | 0.855 |
| 2009-08-24 | 0.8584 |
| 2009-08-22 | 0.8535 |
| 2009-08-18 | 0.8679 |
| 2009-08-17 | 0.8692 |
| 2009-08-14 | 0.8568 |
| 2009-08-13 | 0.8579 |
| 2009-08-12 | 0.864 |
| 2009-08-11 | 0.8657 |
| 2009-08-10 | 0.8655 |
| 2009-08-07 | 0.8573 |
| 2009-08-06 | 0.8563 |
| 2009-08-05 | 0.8553 |
| 2009-08-04 | 0.8584 |
| 2009-08-03 | 0.8605 |
| 2009-07-31 | 0.8691 |
| 2009-07-30 | 0.8728 |
| 2009-07-29 | 0.8691 |
| 2009-07-28 | 0.8616 |
| 2009-07-27 | 0.8611 |
| 2009-07-24 | 0.8683 |
| 2009-07-16 | 0.8684 |
| 2009-07-15 | 0.8686 |
| 2009-07-14 | 0.8714 |
| 2009-07-13 | 0.87 |
| 2009-07-10 | 0.8783 |
| 2009-07-09 | 0.8744 |
| 2009-07-08 | 0.8793 |
| 2009-07-07 | 0.8733 |
| 2009-07-06 | 0.8804 |
| 2009-07-03 | 0.8764 |
| 2009-07-02 | 0.8705 |
| 2009-07-01 | 0.8776 |
| 2009-06-30 | 0.8698 |
| 2009-06-29 | 0.8727 |
| 2009-06-26 | 0.8688 |
| 2009-06-25 | 0.8774 |
| 2009-06-24 | 0.8725 |
| 2009-06-23 | 0.8794 |
| 2009-06-22 | 0.885 |
| 2009-06-19 | 0.8776 |
| 2009-06-18 | 0.8759 |
| 2009-06-16 | 0.8856 |
forex