Historical exchange rate New Taiwan Dollar / Kyat
| date | TWD/MMK |
|---|
| 2009-11-20 | 0.1979 |
| 2009-11-19 | 0.2013 |
| 2009-11-18 | 0.2024 |
| 2009-11-17 | 0.2027 |
| 2009-11-16 | 0.2022 |
| 2009-11-13 | 0.2021 |
| 2009-11-12 | 0.2014 |
| 2009-11-11 | 0.2013 |
| 2009-11-10 | 0.2013 |
| 2009-11-09 | 0.2011 |
| 2009-11-06 | 0.2 |
| 2009-11-05 | 0.2003 |
| 2009-11-04 | 0.197 |
| 2009-11-03 | 0.1998 |
| 2009-11-02 | 0.1998 |
| 2009-10-30 | 0.2006 |
| 2009-10-29 | 0.1999 |
| 2009-10-28 | 0.197 |
| 2009-10-26 | 0.2008 |
| 2009-10-23 | 0.2009 |
| 2009-10-22 | 0.2009 |
| 2009-10-21 | 0.1977 |
| 2009-10-20 | 0.2017 |
| 2009-10-19 | 0.1978 |
| 2009-10-16 | 0.2027 |
| 2009-10-15 | 0.201 |
| 2009-10-14 | 0.2022 |
| 2009-10-13 | 0.202 |
| 2009-10-12 | 0.2023 |
| 2009-10-09 | 0.2026 |
| 2009-10-08 | 0.2025 |
| 2009-10-07 | 0.2038 |
| 2009-10-06 | 0.2029 |
| 2009-10-05 | 0.2022 |
| 2009-10-02 | 0.2021 |
| 2009-10-01 | 0.2031 |
| 2009-09-29 | 0.2009 |
| 2009-09-28 | 0.2011 |
| 2009-09-25 | 0.2007 |
| 2009-09-24 | 0.2014 |
| 2009-09-23 | 0.2018 |
| 2009-09-22 | 0.201 |
| 2009-09-18 | 0.2012 |
| 2009-09-16 | 0.2011 |
| 2009-09-15 | 0.1967 |
| 2009-09-14 | 0.2006 |
| 2009-09-11 | 0.2002 |
| 2009-09-10 | 0.1998 |
| 2009-09-09 | 0.1963 |
| 2009-09-08 | 0.1957 |
| 2009-09-07 | 0.1977 |
| 2009-09-04 | 0.1986 |
| 2009-09-03 | 0.1948 |
| 2009-09-02 | 0.1987 |
| 2009-09-01 | 0.1985 |
| 2009-08-31 | 0.1983 |
| 2009-08-28 | 0.1979 |
| 2009-08-27 | 0.1983 |
| 2009-08-26 | 0.1948 |
| 2009-08-25 | 0.1983 |
| 2009-08-24 | 0.1991 |
| 2009-08-22 | 0.1973 |
| 2009-08-18 | 0.1944 |
| 2009-08-17 | 0.1981 |
| 2009-08-14 | 0.1983 |
| 2009-08-13 | 0.198 |
| 2009-08-12 | 0.1945 |
| 2009-08-11 | 0.1986 |
| 2009-08-10 | 0.1953 |
| 2009-08-07 | 0.1985 |
| 2009-08-06 | 0.1993 |
| 2009-08-05 | 0.1995 |
| 2009-08-04 | 0.1999 |
| 2009-08-03 | 0.1956 |
| 2009-07-31 | 0.199 |
| 2009-07-30 | 0.1986 |
| 2009-07-29 | 0.1985 |
| 2009-07-28 | 0.1985 |
| 2009-07-27 | 0.1982 |
| 2009-07-24 | 0.1964 |
| 2009-07-16 | 0.1987 |
| 2009-07-15 | 0.1981 |
| 2009-07-14 | 0.1974 |
| 2009-07-13 | 0.1969 |
| 2009-07-10 | 0.1977 |
| 2009-07-09 | 0.198 |
| 2009-07-08 | 0.1979 |
| 2009-07-07 | 0.1982 |
| 2009-07-06 | 0.1981 |
| 2009-07-03 | 0.1981 |
| 2009-07-02 | 0.195 |
| 2009-07-01 | 0.1972 |
| 2009-06-30 | 0.1961 |
| 2009-06-29 | 0.1958 |
| 2009-06-26 | 0.1983 |
| 2009-06-25 | 0.1951 |
| 2009-06-24 | 0.1982 |
| 2009-06-23 | 0.1982 |
| 2009-06-22 | 0.1985 |
| 2009-06-19 | 0.198 |
| 2009-06-18 | 0.1968 |
| 2009-06-16 | 0.1992 |
forex