Historical exchange rate New Taiwan Dollar / Dobra
| date | TWD/STD |
|---|
| 2009-11-20 | 480.5134 |
| 2009-11-19 | 508.2631 |
| 2009-11-18 | 483.8833 |
| 2009-11-17 | 484.4343 |
| 2009-11-16 | 483.2601 |
| 2009-11-13 | 507.9742 |
| 2009-11-12 | 0.4762 |
| 2009-11-11 | 511.4009 |
| 2009-11-10 | 505.7779 |
| 2009-11-09 | 513.9362 |
| 2009-11-06 | 513.2401 |
| 2009-11-05 | 513.7923 |
| 2009-11-04 | 500.1343 |
| 2009-11-03 | 507.0343 |
| 2009-11-02 | 477.521 |
| 2009-10-30 | 479.508 |
| 2009-10-29 | 477.6674 |
| 2009-10-28 | 478.1485 |
| 2009-10-26 | 479.9957 |
| 2009-10-23 | 480.2761 |
| 2009-10-22 | 480.2035 |
| 2009-10-21 | 478.7231 |
| 2009-10-20 | 481.9578 |
| 2009-10-19 | 488.4351 |
| 2009-10-16 | 481.9948 |
| 2009-10-15 | 480.3179 |
| 2009-10-14 | 487.9217 |
| 2009-10-13 | 483.1016 |
| 2009-10-12 | 483.9665 |
| 2009-10-09 | 484.8681 |
| 2009-10-08 | 508.0479 |
| 2009-10-07 | 487.5356 |
| 2009-10-06 | 485.619 |
| 2009-10-05 | 483.7248 |
| 2009-10-02 | 483.8211 |
| 2009-10-01 | 485.9135 |
| 2009-09-29 | 482.3191 |
| 2009-09-28 | 498.5673 |
| 2009-09-25 | 481.6447 |
| 2009-09-24 | 482.0959 |
| 2009-09-23 | 480.1496 |
| 2009-09-22 | 481.6458 |
| 2009-09-18 | 478.3262 |
| 2009-09-16 | 480.8682 |
| 2009-09-15 | 479.4043 |
| 2009-09-14 | 479.8717 |
| 2009-09-11 | 478.9198 |
| 2009-09-10 | 478.0669 |
| 2009-09-09 | 485.9242 |
| 2009-09-08 | 476.9701 |
| 2009-09-07 | 474.5608 |
| 2009-09-04 | 475.2268 |
| 2009-09-03 | 474.8177 |
| 2009-09-02 | 475.4072 |
| 2009-09-01 | 482.3955 |
| 2009-08-31 | 482.0091 |
| 2009-08-28 | 470.7802 |
| 2009-08-27 | 474.1872 |
| 2009-08-26 | 474.8138 |
| 2009-08-25 | 474.3454 |
| 2009-08-24 | 476.2068 |
| 2009-08-22 | 473.6906 |
| 2009-08-18 | 466.4937 |
| 2009-08-17 | 466.2444 |
| 2009-08-14 | 467.0328 |
| 2009-08-13 | 467.4677 |
| 2009-08-12 | 466.6901 |
| 2009-08-11 | 467.689 |
| 2009-08-10 | 468.7512 |
| 2009-08-07 | 469.3996 |
| 2009-08-06 | 469.2252 |
| 2009-08-05 | 469.9951 |
| 2009-08-04 | 470.8477 |
| 2009-08-03 | 469.3841 |
| 2009-07-31 | 468.7632 |
| 2009-07-30 | 464.207 |
| 2009-07-29 | 464.7511 |
| 2009-07-28 | 464.8735 |
| 2009-07-27 | 467.3454 |
| 2009-07-24 | 467.8378 |
| 2009-07-16 | 475.3147 |
| 2009-07-15 | 468.6787 |
| 2009-07-14 | 483.0259 |
| 2009-07-13 | 465.7245 |
| 2009-07-10 | 467.6152 |
| 2009-07-09 | 469.5533 |
| 2009-07-08 | 468.1187 |
| 2009-07-07 | 474.1861 |
| 2009-07-06 | 469.6438 |
| 2009-07-03 | 475.5449 |
| 2009-07-02 | 473.6608 |
| 2009-07-01 | 473.7728 |
| 2009-06-30 | 476.1754 |
| 2009-06-29 | 469.8648 |
| 2009-06-26 | 474.3281 |
| 2009-06-25 | 464.4103 |
| 2009-06-24 | 464.7637 |
| 2009-06-23 | 468.5933 |
| 2009-06-22 | 465.6634 |
| 2009-06-19 | 464.2815 |
| 2009-06-18 | 462.4239 |
| 2009-06-16 | 469.129 |
forex