Historical exchange rate Hryvnia / Tenge

dateUAH/KZT
2009-12-0318.5467
2009-12-0218.5895
2009-12-0118.5915
2009-11-3018.616
2009-11-2718.5733
2009-11-2618.6055
2009-11-2518.5979
2009-11-2418.5278
2009-11-2318.3552
2009-11-2018.2678
2009-11-1918.3089
2009-11-1818.3316
2009-11-1718.3573
2009-11-1618.402
2009-11-1318.3892
2009-11-1218.3865
2009-11-1118.5364
2009-11-1018.5151
2009-11-0918.5273
2009-11-0618.5282
2009-11-0518.5205
2009-11-0418.308
2009-11-0318.4691
2009-11-0218.4574
2009-10-3018.6074
2009-10-2918.4443
2009-10-2818.4439
2009-10-2618.5035
2009-10-2318.3781
2009-10-2218.3223
2009-10-2118.2623
2009-10-2018.3046
2009-10-1918.6807
2009-10-1618.493
2009-10-1518.4665
2009-10-1418.4145
2009-10-1318.1109
2009-10-1218.2062
2009-10-0918.3061
2009-10-0817.9939
2009-10-0718.1069
2009-10-0618.0578
2009-10-0518.1628
2009-10-0217.818
2009-10-0118.0992
2009-09-2917.876
2009-09-2817.8207
2009-09-2517.7177
2009-09-2417.8177
2009-09-2317.7639
2009-09-2217.8332
2009-09-1817.6348
2009-09-1617.7038
2009-09-1517.8201
2009-09-1417.6396
2009-09-1118.0023
2009-09-1017.9552
2009-09-0917.4923
2009-09-0817.5364
2009-09-0716.9769
2009-09-0416.9778
2009-09-0317.3661
2009-09-0217.5156
2009-09-0117.883
2009-08-3117.8974
2009-08-2817.6688
2009-08-2717.7144
2009-08-2618.3815
2009-08-2518.4894
2009-08-2417.7596
2009-08-2217.8683
2009-08-1818.0139
2009-08-1718.7397
2009-08-1418.8507
2009-08-1318.2531
2009-08-1218.4622
2009-08-1118.6214
2009-08-1018.7873
2009-08-0718.6646
2009-08-0618.8106
2009-08-0519.2019
2009-08-0419.0437
2009-08-0319.0823
2009-07-3118.7705
2009-07-3019.2331
2009-07-2919.2271
2009-07-2818.9079
2009-07-2719.0202
2009-07-2419.0267
2009-07-1619.4627
2009-07-1519.5897
2009-07-1419.6243
2009-07-1319.717
2009-07-1019.5946
2009-07-0919.7034
2009-07-0819.6774
2009-07-0719.6519
2009-07-0619.7507
2009-07-0319.7003
2009-07-0219.6934
2009-07-0119.3612
2009-06-3019.5139
2009-06-2919.586
2009-06-2619.4848
2009-06-2519.6006
2009-06-2419.602
2009-06-2319.5997
2009-06-2219.6383
2009-06-1919.69
2009-06-1819.6527
2009-06-1719.7102
2009-06-1619.6592
2009-06-1519.7115
2009-06-1419.6637
2009-06-1319.6637
2009-06-1219.7075
2009-06-1119.7382
2009-06-1019.7582
2009-06-0919.7583
2009-06-0819.7234
2009-06-0719.716
2009-06-0619.716
2009-06-0519.716
2009-06-0419.7302
2009-06-0319.7261
2009-06-0219.7312
2009-06-0119.7068
2009-05-3119.7916
2009-05-3019.7915
2009-05-2919.7916
2009-05-2819.6446
2009-05-2719.6382
2009-05-2619.6104
2009-05-2519.6804
2009-05-2419.7146
2009-05-2319.7146
2009-05-2219.7145
2009-05-2119.7199
2009-05-2019.7526
2009-05-1919.8057
2009-05-1819.731
2009-05-1719.7198
2009-05-1619.7198
2009-05-1519.7197
2009-05-1419.7061
2009-05-1319.4466
2009-05-1219.1975
2009-05-1119.4146
2009-05-1019.4145
2009-05-0919.4145
2009-05-0819.4145
2009-05-0718.843
2009-05-0618.9046
2009-05-0518.9085
2009-05-0419.0538
2009-05-0319.0665
2009-05-0219.0665
2009-05-0119.0663
2009-04-3019.0664
2009-04-2918.6631
2009-04-2818.9165
2009-04-2718.936
2009-04-2618.8202
2009-04-2518.8202
2009-04-2418.8201
2009-04-2318.6916
2009-04-2218.7299
2009-04-1218.8254
2009-04-1118.8254
2009-04-1018.8254
2009-04-0918.8253
2009-04-0818.8589
2009-04-0718.8701
2009-04-0618.8819
2009-04-0518.8631
2009-04-0418.8631
2009-04-0318.8633
2009-04-0218.8739
2009-04-0118.8739
2009-03-3118.847
2009-03-3018.9156
2009-03-2918.9388
2009-03-2818.9387
2009-03-2718.9132
2009-03-2618.9169
2009-03-2518.9069
2009-03-2418.9232
2009-03-2318.8975
2009-03-2219.0164
2009-03-2119.0164
2009-03-2019.0069
2009-03-1918.995
2009-03-1818.9125
2009-03-1718.919
2009-03-1618.3688
2009-03-1218.3813
2009-03-1119.2761
2009-03-1019.2927
2009-03-0919.2966
2009-03-0719.2966
2009-03-0619.2967
2009-03-0519.2697
2009-03-0417.8989
2009-03-0317.9143
2009-03-0116.9825
2005-12-1626.7072
2005-12-1526.727
2005-12-1426.8339
2005-12-1326.8337
2005-12-1226.7564
2005-12-0926.6969
2005-12-0826.6768
2005-12-0726.7935
2005-12-0626.7933
2005-12-0526.796
2005-12-0226.7006
2005-12-0126.7322
2005-11-3026.7162
2005-11-2926.7161
2005-11-2826.7643
2005-11-2526.7884
2005-11-2326.8603
2005-11-2226.855
2005-11-2126.8606
2005-11-1826.8497
2005-11-1726.8067
2005-11-1626.7271
2005-11-1526.7112
2005-11-1426.7005
2005-11-1126.7004
2005-11-1026.7563
2005-11-0926.7534
2005-11-0826.7269
2005-11-0726.654
2005-11-0426.6234
2005-11-0326.5063
2005-11-0226.6387
2005-11-0126.6073
2005-10-3126.6292
2005-10-2826.6929
2005-10-2726.6188
2005-10-2626.4825
2005-10-2526.5947
2005-10-2426.5128
2005-10-2126.4657
2005-10-2026.4965
2005-10-1926.5588
2005-10-1826.7552
2005-10-1726.6834
2005-10-1426.6913
2005-10-1326.8032
2005-10-1226.6964
2005-10-1126.5407
2005-10-1026.5158
2005-10-0726.4435
2005-10-0626.341
2005-10-0526.3565
2005-10-0426.3993
2005-10-0326.4406
2005-09-3026.4732
2005-09-2926.6165
2005-09-2826.6762
2005-09-2726.6917
2005-09-2626.7337
2005-09-2326.7081
2005-09-2226.6771
2005-09-2126.6882
2005-09-2026.7356
2005-09-1926.8417
2005-09-1626.7554
2005-09-1526.7674
2005-09-1426.739
2005-09-1326.7542
2005-09-1226.7147
2005-09-0926.691
2005-09-0826.9096
2005-09-0726.8808
2005-09-0627.0802
2005-09-0227.0493
2005-09-0127.0608
2005-08-3127.1384
2005-08-3027.1107
2005-08-2927.0002
2005-08-2627.2803
2005-08-2527.1877
2005-08-2427.2899
2005-08-2327.2799
2005-08-2227.1279
2005-08-1927.1617
2005-08-1827.187
2005-08-1727.2704
2005-08-1627.2069
2005-08-1527.2165
2005-08-1227.2042
2005-08-1127.1343
2005-08-1027.2216
2005-08-0927.4026
2005-08-0827.3428
2005-08-0527.0702
2005-08-0427.007
2005-08-0327.0807
2005-08-0227.1225
2005-08-0127.0985
2005-07-2927.1419
2005-07-2827.0873
2005-07-2727.093
2005-07-2627.0494
2005-07-2527.1129
2005-07-2227.1232
2005-07-2127.0967
2005-07-2027.1087
2005-07-1927.159
2005-07-1827.1374
2005-07-1527.0569
2005-07-1427.0229
2005-07-1327.0907
2005-07-1227.1005
2005-07-1126.9971
2005-07-0826.9733
2005-07-0726.9313
2005-07-0627.057
2005-07-0527.0145
2005-07-0126.868
2005-06-3026.9396
2005-06-2926.9491
2005-06-2826.7795
2005-06-2726.8238
2005-06-2426.9045
2005-06-2326.8633
2005-06-2227.0601
2005-06-2126.94
2005-06-2026.6887
2005-06-1726.5892
2005-06-1626.5375
2005-06-1526.5063
2005-06-1426.6841
2005-06-1326.4927
2005-06-1026.4929
2005-06-0926.2611
2005-06-0826.3576
2005-06-0726.133
2005-06-0626.0822
2005-06-0326.0901
2005-06-0226.1642
2005-06-0125.989
2005-05-3125.936
2005-05-2726.2521
2005-05-2626.299
2005-05-2526.2235
2005-05-2426.0537
2005-05-2326.096
2005-05-2025.8725
2005-05-1926.0725
2005-05-1826.0147
2005-05-1725.9475
2005-05-1626.0931
2005-05-1326.0478
2005-05-1226.0334
2005-05-1126.0299
2005-05-1025.982
2005-05-0925.8933
2005-05-0625.8935
2005-05-0526.1116
2005-05-0426.1801
2005-05-0326.2247
2005-05-0226.2383
2005-04-2926.2383
2005-04-2826.2615
2005-04-2726.2331
2005-04-2626.2486
2005-04-2526.2842
2005-04-2226.1698
2005-04-2126.1321
2005-04-2025.449
2005-04-1925.237
2005-04-1825.0546
2005-04-1424.8825
2005-04-1324.8786
2005-04-1224.8889
2005-04-1125.0391
2005-04-0825.0109
2005-04-0724.9207
2005-04-0624.9084
2005-04-0524.8161
2005-04-0424.9546
2005-04-0124.9129
2005-03-3125.0951
2005-03-3025.0535
2005-03-2925.0514
2005-03-2824.9891
2005-03-2424.7958
2005-03-2324.6628
2005-03-2224.7237
2005-03-2124.722
2005-03-1824.7531
2005-03-1724.7313
2005-03-1624.5997
2005-03-1524.6567
2005-03-1424.6342
2005-03-1124.5745
2005-03-1024.5853
2005-03-0924.6031
2005-03-0824.5826
2005-03-0724.5826
2005-03-0424.5825
2005-03-0324.5627
2005-03-0224.6286
2005-03-0124.6238
2005-02-2824.623
2005-02-2524.5918
2005-02-2424.5795
2005-02-2324.5601
2005-02-2224.5598
2005-02-1824.5543
2005-02-1724.5761
2005-02-1624.6989
2005-02-1524.6684
2005-02-1424.6247
2005-02-1124.5525
2005-02-1024.5249
2005-02-0924.534
2005-02-0824.4988
2005-02-0724.4598
2005-02-0424.4822
2005-02-0324.5185
2005-02-0224.5302
2005-02-0124.5176
2005-01-3124.492
2005-01-2824.5196
2005-01-2724.606
2005-01-2624.5945
2005-01-2524.5397
2005-01-2424.5401
2005-01-2124.4841
2005-01-2024.492
2005-01-1924.4764
2005-01-1824.4728
2005-01-1424.471
2005-01-1324.4851
2005-01-1224.4692
2005-01-1124.4607
2005-01-1024.5102
2005-01-0724.492
2005-01-0624.494
2005-01-0524.4776
2005-01-0424.4747
2005-01-0324.4747
2004-12-3124.4745
2004-12-3024.4686
2004-12-2924.4892
2004-12-2824.4845
2004-12-2724.474
2004-12-2424.4562
2004-12-2324.4641
2004-12-2224.4714
2004-12-2124.4659
2004-12-2024.4332
2004-12-1724.4047
2004-12-1624.3868
2004-12-1524.3931
2004-12-1424.4547
2004-12-1324.4351
2004-12-1024.4438
2004-12-0924.4369
2004-12-0824.4961
2004-12-0724.491
2004-12-0624.448
2004-12-0324.4546
2004-12-0224.4424
2004-12-0124.4158
2004-11-3024.4425
2004-11-2924.4531
2004-11-2624.4232
2004-11-2524.4362
2004-11-2424.477
2004-11-2324.4678
2004-11-2224.4306
2004-11-1924.4504
2004-11-1824.5037
2004-11-1724.5214
2004-11-1624.5493
2004-11-1524.614
2004-11-1224.6344
2004-11-1124.6454
2004-11-1024.6355
2004-11-0924.6675
2004-11-0824.7064
2004-11-0524.7211
2004-11-0424.7271
2004-11-0324.7414
2004-11-0224.7621
2004-11-0124.7825
2004-10-2924.8206
2004-10-2824.8225
2004-10-2724.843
2004-10-2624.8471
2004-10-2524.8894
2004-10-2224.9035
2004-10-2124.9568
2004-10-2024.9315
2004-10-1924.9984
2004-10-1825.0177
2004-10-1525.037
2004-10-1424.9934
2004-10-1325.081
2004-10-1225.1195
2004-10-1125.1621
2004-10-0825.2154
2004-10-0725.2213
2004-10-0625.1905
2004-10-0525.2312
2004-10-0425.2683
2004-10-0125.2351
2004-09-3025.2598
2004-09-2925.2967
2004-09-2825.3235
2004-09-2725.3267
2004-09-2425.295
2004-09-2325.3938
2004-09-2225.3734
2004-09-2125.3873
2004-09-2025.4442
2004-09-1725.3853
2004-09-1625.3821
2004-09-1525.5397
2004-09-1425.5544
2004-09-1325.5754
2004-09-1025.502
2004-09-0925.5508
2004-09-0825.5316
2004-09-0725.528
2004-09-0625.5859
2004-09-0325.565
2004-09-0225.5239
2004-09-0125.5651
2004-08-3125.6353
2004-08-3025.6509
2004-08-2725.6919
2004-08-2625.6662
2004-08-2525.7135
UAH KZTUAH KZTUAH KZTUAH KZTUAH KZT

forex