Historical exchange rate US Dollar / Taka
| date | USD/BDT |
|---|
| 2009-12-01 | 68.9598 |
| 2009-11-30 | 68.923 |
| 2009-11-27 | 68.8792 |
| 2009-11-26 | 68.8939 |
| 2009-11-25 | 68.7748 |
| 2009-11-24 | 68.7821 |
| 2009-11-23 | 68.9504 |
| 2009-11-20 | 68.9504 |
| 2009-11-19 | 68.9444 |
| 2009-11-18 | 68.9483 |
| 2009-11-17 | 68.9734 |
| 2009-11-16 | 68.878 |
| 2009-11-13 | 68.8849 |
| 2009-11-12 | 68.8386 |
| 2009-11-11 | 68.8635 |
| 2009-11-10 | 68.9095 |
| 2009-11-09 | 68.8661 |
| 2009-11-06 | 68.8985 |
| 2009-11-05 | 68.8935 |
| 2009-11-04 | 68.9811 |
| 2009-11-03 | 68.9535 |
| 2009-11-02 | 68.9602 |
| 2009-10-30 | 68.9649 |
| 2009-10-29 | 68.8964 |
| 2009-10-28 | 68.9361 |
| 2009-10-26 | 68.9573 |
| 2009-10-23 | 68.7077 |
| 2009-10-22 | 68.6987 |
| 2009-10-21 | 69.1924 |
| 2009-10-20 | 68.8945 |
| 2009-10-19 | 69.0595 |
| 2009-10-16 | 68.7861 |
| 2009-10-15 | 68.8334 |
| 2009-10-14 | 68.7346 |
| 2009-10-13 | 69.0924 |
| 2009-10-12 | 69.0681 |
| 2009-10-09 | 68.7322 |
| 2009-10-08 | 68.9149 |
| 2009-10-07 | 68.5184 |
| 2009-10-06 | 68.5994 |
| 2009-10-05 | 69.1085 |
| 2009-10-02 | 68.7289 |
| 2009-10-01 | 68.784 |
| 2009-09-29 | 68.5874 |
| 2009-09-28 | 68.6997 |
| 2009-09-25 | 68.4867 |
| 2009-09-24 | 68.4311 |
| 2009-09-23 | 68.5815 |
| 2009-09-22 | 68.8173 |
| 2009-09-18 | 68.7936 |
| 2009-09-16 | 68.5856 |
| 2009-09-15 | 68.8201 |
| 2009-09-14 | 68.7721 |
| 2009-09-11 | 68.8084 |
| 2009-09-10 | 68.757 |
| 2009-09-09 | 68.496 |
| 2009-09-08 | 68.5891 |
| 2009-09-07 | 68.8151 |
| 2009-09-04 | 68.6792 |
| 2009-09-03 | 68.5919 |
| 2009-09-02 | 68.7325 |
| 2009-09-01 | 68.7936 |
| 2009-08-31 | 68.7033 |
| 2009-08-28 | 68.5132 |
| 2009-08-27 | 68.6319 |
| 2009-08-26 | 68.8031 |
| 2009-08-25 | 68.7885 |
| 2009-08-24 | 68.5895 |
| 2009-08-22 | 68.8207 |
| 2009-08-18 | 69.1204 |
| 2009-08-17 | 68.8164 |
| 2009-08-14 | 68.5965 |
| 2009-08-13 | 69.0098 |
| 2009-08-12 | 68.5866 |
| 2009-08-11 | 68.8059 |
| 2009-08-10 | 68.5885 |
| 2009-08-07 | 68.746 |
| 2009-08-06 | 68.8243 |
| 2009-08-05 | 68.7843 |
| 2009-08-04 | 69.0971 |
| 2009-08-03 | 68.8068 |
| 2009-07-31 | 68.8193 |
| 2009-07-30 | 68.7758 |
| 2009-07-29 | 68.8057 |
| 2009-07-28 | 68.7953 |
| 2009-07-27 | 68.5678 |
| 2009-07-24 | 68.775 |
| 2009-07-16 | 68.799 |
| 2009-07-15 | 68.7338 |
| 2009-07-14 | 68.7848 |
| 2009-07-13 | 68.8021 |
| 2009-07-10 | 68.8142 |
| 2009-07-09 | 68.771 |
| 2009-07-08 | 68.7776 |
| 2009-07-07 | 68.8066 |
| 2009-07-06 | 68.9029 |
| 2009-07-03 | 68.9046 |
| 2009-07-02 | 68.8063 |
| 2009-07-01 | 68.8898 |
| 2009-06-30 | 68.7853 |
| 2009-06-29 | 68.8057 |
| 2009-06-26 | 68.7391 |
| 2009-06-25 | 69.1175 |
| 2009-06-24 | 68.7638 |
| 2009-06-23 | 68.9492 |
| 2009-06-22 | 68.772 |
| 2009-06-19 | 68.7989 |
| 2009-06-18 | 68.5793 |
| 2009-06-16 | 69.0602 |
forex