Historical exchange rate US Dollar / Canadian Dollar
| date | USD/CAD |
|---|
| 2009-11-25 | 1.0467 |
| 2009-11-24 | 1.0565 |
| 2009-11-23 | 1.0587 |
| 2009-11-20 | 1.0716 |
| 2009-11-19 | 1.0614 |
| 2009-11-18 | 1.0468 |
| 2009-11-17 | 1.0578 |
| 2009-11-16 | 1.0448 |
| 2009-11-13 | 1.0529 |
| 2009-11-12 | 1.0523 |
| 2009-11-11 | 1.0436 |
| 2009-11-10 | 1.0592 |
| 2009-11-09 | 1.0627 |
| 2009-11-06 | 1.0714 |
| 2009-11-05 | 1.063 |
| 2009-11-04 | 1.0624 |
| 2009-11-03 | 1.0802 |
| 2009-11-02 | 1.0803 |
| 2009-10-30 | 1.0778 |
| 2009-10-29 | 1.0728 |
| 2009-10-28 | 1.0724 |
| 2009-10-26 | 1.0568 |
| 2009-10-23 | 1.0524 |
| 2009-10-22 | 1.0493 |
| 2009-10-21 | 1.0558 |
| 2009-10-20 | 1.0315 |
| 2009-10-19 | 1.0353 |
| 2009-10-16 | 1.0396 |
| 2009-10-15 | 1.0334 |
| 2009-10-14 | 1.0289 |
| 2009-10-13 | 1.0299 |
| 2009-10-12 | 1.0327 |
| 2009-10-09 | 1.0439 |
| 2009-10-08 | 1.058 |
| 2009-10-07 | 1.058 |
| 2009-10-06 | 1.0629 |
| 2009-10-05 | 1.0737 |
| 2009-10-02 | 1.0907 |
| 2009-10-01 | 1.073 |
| 2009-09-29 | 1.0902 |
| 2009-09-28 | 1.094 |
| 2009-09-25 | 1.093 |
| 2009-09-24 | 1.0728 |
| 2009-09-23 | 1.0684 |
| 2009-09-22 | 1.0681 |
| 2009-09-18 | 1.0712 |
| 2009-09-16 | 1.0699 |
| 2009-09-15 | 1.0861 |
| 2009-09-14 | 1.0905 |
| 2009-09-11 | 1.0777 |
| 2009-09-10 | 1.0857 |
| 2009-09-09 | 1.0804 |
| 2009-09-08 | 1.0698 |
| 2009-09-07 | 1.0767 |
| 2009-09-04 | 1.0925 |
| 2009-09-03 | 1.0982 |
| 2009-09-02 | 1.1055 |
| 2009-09-01 | 1.0949 |
| 2009-08-31 | 1.1066 |
| 2009-08-28 | 1.0806 |
| 2009-08-27 | 1.0932 |
| 2009-08-26 | 1.0911 |
| 2009-08-25 | 1.0759 |
| 2009-08-24 | 1.0783 |
| 2009-08-22 | 1.0845 |
| 2009-08-18 | 1.1067 |
| 2009-08-17 | 1.1101 |
| 2009-08-14 | 1.085 |
| 2009-08-13 | 1.081 |
| 2009-08-12 | 1.1032 |
| 2009-08-11 | 1.0968 |
| 2009-08-10 | 1.0816 |
| 2009-08-07 | 1.0824 |
| 2009-08-06 | 1.0728 |
| 2009-08-05 | 1.0761 |
| 2009-08-04 | 1.0685 |
| 2009-08-03 | 1.0679 |
| 2009-07-31 | 1.0775 |
| 2009-07-30 | 1.0845 |
| 2009-07-29 | 1.0873 |
| 2009-07-28 | 1.0808 |
| 2009-07-27 | 1.0816 |
| 2009-07-24 | 1.0829 |
| 2009-07-16 | 1.1173 |
| 2009-07-15 | 1.1224 |
| 2009-07-14 | 1.1449 |
| 2009-07-13 | 1.162 |
| 2009-07-10 | 1.1662 |
| 2009-07-09 | 1.1567 |
| 2009-07-08 | 1.1658 |
| 2009-07-07 | 1.1572 |
| 2009-07-06 | 1.1652 |
| 2009-07-03 | 1.1566 |
| 2009-07-02 | 1.1532 |
| 2009-07-01 | 1.151 |
| 2009-06-30 | 1.1515 |
| 2009-06-29 | 1.1549 |
| 2009-06-26 | 1.147 |
| 2009-06-25 | 1.1621 |
| 2009-06-24 | 1.148 |
| 2009-06-23 | 1.1519 |
| 2009-06-22 | 1.1453 |
| 2009-06-19 | 1.1275 |
| 2009-06-18 | 1.1285 |
| 2009-06-17 | 1.1314 |
| 2009-06-16 | 1.1345 |
| 2009-06-15 | 1.1328 |
| 2009-06-14 | 1.1211 |
| 2009-06-13 | 1.1211 |
| 2009-06-12 | 1.1183 |
| 2009-06-11 | 1.1027 |
| 2009-06-10 | 1.1087 |
| 2009-06-08 | 1.1183 |
| 2009-06-05 | 1.1185 |
| 2009-06-04 | 1.0969 |
| 2009-06-03 | 1.1087 |
| 2009-06-02 | 1.0812 |
| 2009-06-01 | 1.0893 |
| 2009-05-29 | 1.0938 |
| 2009-05-28 | 1.1137 |
| 2009-05-27 | 1.1145 |
| 2009-05-26 | 1.1179 |
| 2009-05-25 | 1.124 |
| 2009-05-22 | 1.1204 |
| 2009-05-21 | 1.1404 |
| 2009-05-20 | 1.1368 |
| 2009-05-19 | 1.1529 |
| 2009-05-18 | 1.1634 |
| 2009-05-15 | 1.1796 |
| 2009-05-14 | 1.1697 |
| 2009-05-13 | 1.1746 |
| 2009-05-12 | 1.1618 |
| 2009-05-11 | 1.1613 |
| 2009-05-09 | 1.1508 |
| 2009-05-08 | 1.1513 |
| 2009-05-07 | 1.1739 |
| 2009-05-06 | 1.167 |
| 2009-05-05 | 1.1759 |
| 2009-05-04 | 1.1774 |
| 2009-05-03 | 1.1857 |
| 2009-05-02 | 1.1855 |
| 2009-05-01 | 1.184 |
| 2009-04-30 | 1.1928 |
| 2009-04-29 | 1.2008 |
| 2009-04-28 | 1.219 |
| 2009-04-27 | 1.2197 |
| 2009-04-26 | 1.2103 |
| 2009-04-25 | 1.2103 |
| 2009-04-24 | 1.2078 |
| 2009-04-23 | 1.2247 |
| 2009-04-22 | 1.2365 |
| 2009-04-21 | 1.2376 |
| 2009-04-20 | 1.2378 |
| 2009-04-17 | 1.2148 |
| 2009-04-16 | 1.2101 |
| 2009-04-15 | 1.2127 |
| 2009-04-14 | 1.2127 |
| 2009-04-13 | 1.2204 |
| 2009-04-12 | 1.2257 |
| 2009-04-11 | 1.2274 |
| 2009-04-10 | 1.2263 |
| 2009-04-09 | 1.2251 |
| 2009-04-08 | 1.2379 |
| 2009-04-07 | 1.2373 |
| 2009-04-06 | 1.2404 |
| 2009-04-05 | 1.2298 |
| 2009-04-04 | 1.2298 |
| 2009-04-03 | 1.2305 |
| 2009-04-02 | 1.2406 |
| 2009-04-01 | 1.2597 |
| 2009-03-31 | 1.2605 |
| 2009-03-30 | 1.2643 |
| 2009-03-29 | 1.2374 |
| 2009-03-28 | 1.2374 |
| 2009-03-27 | 1.2374 |
| 2009-03-26 | 1.2305 |
| 2009-03-25 | 1.2339 |
| 2009-03-24 | 1.2254 |
| 2009-03-23 | 1.2276 |
| 2009-03-22 | 1.2395 |
| 2009-03-21 | 1.2395 |
| 2009-03-20 | 1.2395 |
| 2009-03-19 | 1.2382 |
| 2009-03-18 | 1.2498 |
| 2009-03-17 | 1.2703 |
| 2009-03-16 | 1.2688 |
| 2009-03-15 | 1.2747 |
| 2009-03-14 | 1.2747 |
| 2009-03-13 | 1.2747 |
| 2009-03-12 | 1.2788 |
| 2009-03-11 | 1.2885 |
| 2009-03-10 | 1.2881 |
| 2009-03-09 | 1.296 |
| 2009-03-08 | 1.2888 |
| 2009-03-07 | 1.2878 |
| 2009-03-06 | 1.2888 |
| 2009-03-05 | 1.2902 |
| 2009-03-04 | 1.2737 |
| 2009-03-03 | 1.2881 |
| 2009-03-02 | 1.2871 |
| 2009-03-01 | 1.2752 |
| 2009-02-28 | 1.2696 |
| 2009-02-27 | 1.2696 |
| 2009-02-26 | 1.249 |
| 2009-02-25 | 1.2523 |
| 2009-02-23 | 1.2516 |
| 2009-02-20 | 1.2484 |
| 2009-02-19 | 1.2555 |
| 2009-02-18 | 1.2584 |
| 2009-02-17 | 1.2644 |
| 2009-02-16 | 1.2355 |
| 2009-02-13 | 1.2355 |
| 2009-02-12 | 1.2539 |
| 2009-02-11 | 1.2412 |
| 2009-02-10 | 1.2484 |
| 2009-02-09 | 1.2188 |
| 2009-02-06 | 1.2253 |
| 2009-02-05 | 1.2281 |
| 2009-02-04 | 1.2318 |
| 2009-02-03 | 1.2347 |
| 2009-02-02 | 1.2449 |
| 2009-01-30 | 1.229 |
| 2009-01-29 | 1.2213 |
| 2009-01-28 | 1.2157 |
| 2009-01-27 | 1.2263 |
| 2009-01-26 | 1.2253 |
| 2009-01-23 | 1.2339 |
| 2009-01-22 | 1.2532 |
| 2009-01-21 | 1.2613 |
| 2009-01-20 | 1.2653 |
| 2009-01-19 | 1.2486 |
| 2009-01-16 | 1.2486 |
| 2009-01-15 | 1.2508 |
| 2009-01-14 | 1.2451 |
| 2009-01-13 | 1.2267 |
| 2009-01-12 | 1.2148 |
| 2009-01-09 | 1.1869 |
| 2009-01-08 | 1.1818 |
| 2009-01-07 | 1.1965 |
| 2009-01-06 | 1.1795 |
| 2009-01-05 | 1.1893 |
| 2009-01-02 | 1.2141 |
| 2009-01-01 | 1.2142 |
| 2008-12-31 | 1.2142 |
| 2008-12-30 | 1.2256 |
| 2008-12-29 | 1.2221 |
| 2008-12-26 | 1.2221 |
| 2008-12-25 | 1.2156 |
| 2008-12-24 | 1.2156 |
| 2008-12-23 | 1.2133 |
| 2008-12-22 | 1.2185 |
| 2008-12-19 | 1.2221 |
| 2008-12-18 | 1.1997 |
| 2008-12-17 | 1.1987 |
| 2008-12-16 | 1.2127 |
| 2008-12-15 | 1.2389 |
| 2008-12-12 | 1.2432 |
| 2008-12-11 | 1.2345 |
| 2008-12-10 | 1.261 |
| 2008-12-09 | 1.2644 |
| 2008-12-08 | 1.2525 |
| 2008-12-05 | 1.2797 |
| 2008-12-04 | 1.2772 |
| 2008-12-03 | 1.2605 |
| 2008-12-02 | 1.2539 |
| 2008-12-01 | 1.2385 |
| 2008-11-28 | 1.2386 |
| 2008-11-27 | 1.2271 |
| 2008-11-26 | 1.2271 |
| 2008-11-25 | 1.2281 |
| 2008-11-24 | 1.2376 |
| 2008-11-21 | 1.2872 |
| 2008-11-20 | 1.2843 |
| 2008-11-19 | 1.2484 |
| 2008-11-18 | 1.2375 |
| 2008-11-17 | 1.2225 |
| 2008-11-14 | 1.2185 |
| 2008-11-13 | 1.2264 |
| 2008-11-12 | 1.2367 |
| 2008-11-11 | 1.203 |
| 2008-11-10 | 1.1934 |
| 2008-11-07 | 1.1878 |
| 2008-11-06 | 1.1887 |
| 2008-11-05 | 1.1628 |
| 2008-11-04 | 1.1522 |
| 2008-11-03 | 1.1855 |
| 2008-10-31 | 1.2026 |
| 2008-10-30 | 1.2133 |
| 2008-10-29 | 1.2262 |
| 2008-10-28 | 1.2914 |
| 2008-10-27 | 1.2893 |
| 2008-10-24 | 1.2731 |
| 2008-10-23 | 1.2589 |
| 2008-10-22 | 1.252 |
| 2008-10-21 | 1.2136 |
| 2008-10-20 | 1.193 |
| 2008-10-17 | 1.1839 |
| 2008-10-16 | 1.1888 |
| 2008-10-15 | 1.1871 |
| 2008-10-14 | 1.1616 |
| 2008-10-13 | 1.159 |
| 2008-10-10 | 1.2016 |
| 2008-10-09 | 1.1439 |
| 2008-10-08 | 1.1245 |
| 2008-10-07 | 1.1058 |
| 2008-10-06 | 1.1061 |
| 2008-10-03 | 1.0796 |
| 2008-10-02 | 1.0796 |
| 2008-10-01 | 1.0618 |
| 2008-09-30 | 1.0645 |
| 2008-09-29 | 1.0399 |
| 2008-09-26 | 1.032 |
| 2008-09-25 | 1.0338 |
| 2008-09-24 | 1.0355 |
| 2008-09-23 | 1.0353 |
| 2008-09-22 | 1.0326 |
| 2008-09-19 | 1.0499 |
| 2008-09-18 | 1.0691 |
| 2008-09-17 | 1.0672 |
| 2008-09-16 | 1.0686 |
| 2008-09-15 | 1.0688 |
| 2008-09-11 | 1.0779 |
| 2008-09-10 | 1.0696 |
| 2008-09-09 | 1.0686 |
| 2008-09-08 | 1.0677 |
| 2008-09-05 | 1.0643 |
| 2008-09-04 | 1.0673 |
| 2008-09-03 | 1.061 |
| 2008-09-02 | 1.0685 |
| 2008-09-01 | 1.063 |
| 2008-08-29 | 1.063 |
| 2008-08-28 | 1.0519 |
| 2008-08-27 | 1.0483 |
| 2008-08-26 | 1.0487 |
| 2008-08-25 | 1.0504 |
| 2008-08-22 | 1.0479 |
| 2008-08-21 | 1.0456 |
| 2008-08-20 | 1.0625 |
| 2008-08-19 | 1.063 |
| 2008-08-18 | 1.064 |
| 2008-08-15 | 1.0593 |
| 2008-08-14 | 1.0632 |
| 2008-08-13 | 1.0626 |
| 2008-08-12 | 1.0621 |
| 2008-08-11 | 1.0687 |
| 2008-08-08 | 1.0685 |
| 2008-08-07 | 1.0517 |
| 2008-08-06 | 1.0477 |
| 2008-08-05 | 1.0428 |
| 2008-08-04 | 1.0368 |
| 2008-08-01 | 1.0271 |
| 2008-07-31 | 1.0235 |
| 2008-07-30 | 1.025 |
| 2008-07-29 | 1.025 |
| 2008-07-28 | 1.023 |
| 2008-07-25 | 1.0201 |
| 2008-07-24 | 1.0131 |
| 2008-07-23 | 1.0107 |
| 2008-07-22 | 1.0084 |
| 2008-07-21 | 1.0017 |
| 2008-07-18 | 1.0064 |
| 2008-07-17 | 1.0068 |
| 2008-07-16 | 1.0019 |
| 2008-07-15 | 1.0026 |
| 2008-07-14 | 1.0054 |
| 2008-07-11 | 1.0097 |
| 2008-07-10 | 1.0087 |
| 2008-07-09 | 1.0111 |
| 2008-07-08 | 1.0202 |
| 2008-07-07 | 1.0177 |
| 2008-07-04 | 1.0186 |
| 2008-07-03 | 1.0186 |
| 2008-07-02 | 1.0122 |
| 2008-07-01 | 1.023 |
| 2008-06-30 | 1.0176 |
| 2008-06-27 | 1.0108 |
| 2008-06-26 | 1.0118 |
| 2008-06-25 | 1.0094 |
| 2008-06-24 | 1.0128 |
| 2008-06-23 | 1.0148 |
| 2008-06-20 | 1.0196 |
| 2008-06-19 | 1.0147 |
| 2008-06-18 | 1.0184 |
| 2008-06-17 | 1.0177 |
| 2008-06-16 | 1.0238 |
| 2008-06-13 | 1.029 |
| 2008-06-12 | 1.023 |
| 2008-06-11 | 1.0195 |
| 2008-06-10 | 1.0226 |
| 2008-06-09 | 1.023 |
| 2008-06-06 | 1.0196 |
| 2008-06-05 | 1.0184 |
| 2008-06-04 | 1.0167 |
| 2008-06-03 | 1.0092 |
| 2008-06-02 | 1.0019 |
| 2008-05-30 | 0.9948 |
| 2008-05-29 | 0.9889 |
| 2008-05-28 | 0.9902 |
| 2008-05-27 | 0.9944 |
| 2008-05-23 | 0.9856 |
| 2008-05-22 | 0.9856 |
| 2008-05-21 | 0.9848 |
| 2008-05-20 | 0.9923 |
| 2008-05-19 | 0.992 |
| 2008-05-16 | 1.0004 |
| 2008-05-15 | 1.0008 |
| 2008-05-14 | 1.0031 |
| 2008-05-13 | 1.0033 |
| 2008-05-12 | 1.005 |
| 2008-05-09 | 1.0067 |
| 2008-05-08 | 1.0176 |
| 2008-05-07 | 1.0068 |
| 2008-05-06 | 1.0024 |
| 2008-05-05 | 1.0135 |
| 2008-05-02 | 1.0193 |
| 2008-05-01 | 1.0187 |
| 2008-04-30 | 1.0046 |
| 2008-04-29 | 1.0122 |
| 2008-04-28 | 1.0119 |
| 2008-04-25 | 1.0164 |
| 2008-04-24 | 1.0139 |
| 2008-04-23 | 1.0175 |
| 2008-04-22 | 1.0084 |
| 2008-04-21 | 1.0071 |
| 2008-04-18 | 1.0058 |
| 2008-04-17 | 1.0127 |
| 2008-04-16 | 1.0018 |
| 2008-04-15 | 1.0197 |
| 2008-04-14 | 1.02 |
| 2008-04-11 | 1.0231 |
| 2008-04-10 | 1.0177 |
| 2008-04-09 | 1.0194 |
| 2008-04-08 | 1.0126 |
| 2008-04-07 | 1.0127 |
| 2008-04-04 | 1.0038 |
| 2008-04-03 | 1.0038 |
| 2008-04-02 | 1.0172 |
| 2008-04-01 | 1.0224 |
| 2008-03-31 | 1.0287 |
| 2008-03-28 | 1.0191 |
| 2008-03-27 | 1.0165 |
| 2008-03-26 | 1.0194 |
| 2008-03-25 | 1.0167 |
| 2008-03-24 | 1.0184 |
| 2008-03-21 | 1.0239 |
| 2008-03-20 | 1.0239 |
| 2008-03-19 | 1.0102 |
| 2008-03-18 | 0.9921 |
| 2008-03-17 | 1.0009 |
| 2008-03-14 | 0.9865 |
| 2008-03-13 | 0.9861 |
| 2008-03-12 | 0.9905 |
| 2008-03-11 | 0.9933 |
| 2008-03-10 | 0.9976 |
| 2008-03-07 | 0.9917 |
| 2008-03-06 | 0.9858 |
| 2008-03-05 | 0.9862 |
| 2008-03-04 | 0.9959 |
| 2008-03-03 | 0.9926 |
| 2008-02-29 | 0.9832 |
| 2008-02-28 | 0.9745 |
| 2008-02-27 | 0.9808 |
| 2008-02-26 | 0.98 |
| 2008-02-25 | 0.9972 |
| 2008-02-22 | 1.0154 |
| 2008-02-21 | 1.0113 |
| 2008-02-20 | 1.0127 |
| 2008-02-19 | 1.0171 |
| 2008-02-18 | 1.0091 |
| 2008-02-15 | 1.0091 |
| 2008-02-14 | 0.9999 |
| 2008-02-13 | 0.9976 |
| 2008-02-12 | 1.001 |
| 2008-02-11 | 1.0019 |
| 2008-02-08 | 1.0009 |
| 2008-02-07 | 1.0117 |
| 2008-02-06 | 1.0046 |
| 2008-02-05 | 1.0079 |
| 2008-02-04 | 0.9935 |
| 2008-02-01 | 0.9938 |
| 2008-01-31 | 1.004 |
| 2008-01-30 | 0.9886 |
| 2008-01-29 | 1.0045 |
| 2008-01-28 | 1.0045 |
| 2008-01-25 | 1.0059 |
| 2008-01-24 | 1.0079 |
| 2008-01-23 | 1.03 |
| 2008-01-22 | 1.0266 |
| 2008-01-21 | 1.0282 |
| 2008-01-18 | 1.0282 |
| 2008-01-17 | 1.0298 |
| 2008-01-16 | 1.0234 |
| 2008-01-15 | 1.0165 |
| 2008-01-14 | 1.0183 |
| 2008-01-11 | 1.0206 |
| 2008-01-10 | 1.0108 |
| 2008-01-09 | 1.0111 |
| 2008-01-08 | 1.0022 |
| 2008-01-07 | 1.0061 |
| 2008-01-04 | 1.0018 |
| 2008-01-03 | 0.9904 |
| 2008-01-02 | 0.9907 |
| 2008-01-01 | 0.9931 |
| 2007-12-31 | 0.9931 |
| 2007-12-28 | 0.9814 |
| 2007-12-27 | 0.9807 |
| 2007-12-26 | 0.981 |
| 2007-12-25 | 0.9858 |
| 2007-12-24 | 0.9858 |
| 2007-12-21 | 0.9925 |
| 2007-12-20 | 0.9993 |
| 2007-12-19 | 1.0035 |
| 2007-12-18 | 1.0054 |
| 2007-12-17 | 1.0064 |
| 2007-12-14 | 1.0187 |
| 2007-12-13 | 1.0207 |
| 2007-12-12 | 1.0131 |
| 2007-12-11 | 1.0129 |
| 2007-12-10 | 1.0073 |
| 2007-12-07 | 1.0045 |
| 2007-12-06 | 1.0169 |
| 2007-12-05 | 1.0169 |
| 2007-12-04 | 1.0148 |
| 2007-11-30 | 1.0013 |
| 2007-11-29 | 0.9967 |
| 2007-11-28 | 0.9849 |
| 2007-11-27 | 0.9973 |
| 2007-11-26 | 0.9878 |
| 2007-11-23 | 0.9893 |
| 2007-11-22 | 0.9876 |
| 2007-11-21 | 0.9876 |
| 2007-11-20 | 0.9831 |
| 2007-11-19 | 0.9831 |
| 2007-11-16 | 0.9748 |
| 2007-11-15 | 0.9862 |
| 2007-11-14 | 0.964 |
| 2007-11-13 | 0.964 |
| 2007-11-12 | 0.9645 |
| 2007-11-09 | 0.9415 |
| 2007-11-08 | 0.9388 |
| 2007-11-07 | 0.9228 |
| 2007-11-06 | 0.9228 |
| 2007-11-05 | 0.9329 |
| 2007-11-02 | 0.9352 |
| 2007-11-01 | 0.9473 |
| 2007-10-31 | 0.9459 |
| 2007-10-30 | 0.9534 |
| 2007-10-29 | 0.9529 |
| 2007-10-26 | 0.9623 |
| 2007-10-25 | 0.9664 |
| 2007-10-24 | 0.9706 |
| 2007-10-23 | 0.9666 |
| 2007-10-22 | 0.9814 |
| 2007-10-19 | 0.9649 |
| 2007-10-18 | 0.9737 |
| 2007-10-17 | 0.9765 |
| 2007-10-16 | 0.9799 |
| 2007-10-15 | 0.9773 |
| 2007-10-12 | 0.9736 |
| 2007-10-11 | 0.9762 |
| 2007-10-10 | 0.9813 |
| 2007-10-09 | 0.9833 |
| 2007-10-08 | 0.9869 |
| 2007-10-05 | 0.9819 |
| 2007-10-04 | 0.9971 |
| 2007-10-03 | 0.9974 |
| 2007-10-02 | 0.9978 |
| 2007-10-01 | 0.9912 |
| 2007-09-28 | 0.9938 |
| 2007-09-27 | 1.0013 |
| 2007-09-26 | 1.0056 |
| 2007-09-25 | 1.0014 |
| 2007-09-24 | 1.0011 |
| 2007-09-21 | 1.0005 |
| 2007-09-20 | 1.0006 |
| 2007-09-19 | 1.0144 |
| 2007-09-18 | 1.0162 |
| 2007-09-17 | 1.0279 |
| 2007-09-14 | 1.0296 |
| 2007-09-13 | 1.032 |
| 2007-09-12 | 1.0362 |
| 2007-09-11 | 1.0424 |
| 2007-09-10 | 1.0525 |
| 2007-09-07 | 1.0554 |
| 2007-09-06 | 1.0528 |
| 2007-09-05 | 1.0541 |
| 2007-09-04 | 1.0488 |
| 2007-09-03 | 1.055 |
| 2007-08-31 | 1.055 |
| 2007-08-30 | 1.0586 |
| 2007-08-29 | 1.0622 |
| 2007-08-28 | 1.0628 |
| 2007-08-27 | 1.053 |
| 2007-08-24 | 1.0527 |
| 2007-08-23 | 1.0552 |
| 2007-08-22 | 1.0621 |
| 2007-08-21 | 1.0645 |
| 2007-08-20 | 1.0572 |
| 2007-08-17 | 1.0637 |
| 2007-08-16 | 1.0773 |
| 2007-08-15 | 1.0777 |
| 2007-08-14 | 1.068 |
| 2007-08-13 | 1.0519 |
| 2007-08-10 | 1.052 |
| 2007-08-09 | 1.0563 |
| 2007-08-08 | 1.0485 |
| 2007-08-07 | 1.0543 |
| 2007-08-06 | 1.0527 |
| 2007-08-03 | 1.0527 |
| 2007-08-02 | 1.053 |
| 2007-08-01 | 1.0591 |
| 2007-07-31 | 1.0649 |
| 2007-07-30 | 1.0688 |
| 2007-07-27 | 1.061 |
| 2007-07-26 | 1.0551 |
| 2007-07-25 | 1.0416 |
| 2007-07-24 | 1.0355 |
| 2007-07-23 | 1.0464 |
| 2007-07-20 | 1.0479 |
| 2007-07-19 | 1.0431 |
| 2007-07-18 | 1.0449 |
| 2007-07-17 | 1.0432 |
| 2007-07-16 | 1.0429 |
| 2007-07-13 | 1.0476 |
| 2007-07-12 | 1.0469 |
| 2007-07-11 | 1.0554 |
| 2007-07-10 | 1.0512 |
| 2007-07-09 | 1.0484 |
| 2007-07-06 | 1.0496 |
| 2007-07-05 | 1.0566 |
| 2007-07-04 | 1.0605 |
| 2007-07-03 | 1.0605 |
| 2007-07-02 | 1.0562 |
| 2007-06-29 | 1.0627 |
| 2007-06-28 | 1.0603 |
| 2007-06-27 | 1.0713 |
| 2007-06-26 | 1.0693 |
| 2007-06-25 | 1.0703 |
| 2007-06-22 | 1.069 |
| 2007-06-21 | 1.0759 |
| 2007-06-20 | 1.0662 |
| 2007-06-19 | 1.0629 |
| 2007-06-18 | 1.0725 |
| 2007-06-15 | 1.0685 |
| 2007-06-14 | 1.0684 |
| 2007-06-13 | 1.0679 |
| 2007-06-12 | 1.0647 |
| 2007-06-11 | 1.0609 |
| 2007-06-08 | 1.061 |
| 2007-06-07 | 1.062 |
| 2007-06-06 | 1.0588 |
| 2007-06-05 | 1.0619 |
| 2007-06-04 | 1.0588 |
| 2007-06-01 | 1.0617 |
| 2007-05-31 | 1.0696 |
| 2007-05-30 | 1.0739 |
| 2007-05-29 | 1.0734 |
| 2007-05-25 | 1.0792 |
| 2007-05-24 | 1.0839 |
| 2007-05-23 | 1.0829 |
| 2007-05-22 | 1.0859 |
| 2007-05-21 | 1.0848 |
| 2007-05-18 | 1.09 |
| 2007-05-17 | 1.0989 |
| 2007-05-16 | 1.1037 |
| 2007-05-15 | 1.0982 |
| 2007-05-14 | 1.1072 |
| 2007-05-11 | 1.1123 |
| 2007-05-10 | 1.111 |
| 2007-05-09 | 1.1048 |
| 2007-05-08 | 1.1048 |
| 2007-05-07 | 1.102 |
| 2007-05-04 | 1.1073 |
| 2007-05-03 | 1.1073 |
| 2007-05-02 | 1.1084 |
| 2007-05-01 | 1.1105 |
| 2007-04-30 | 1.1093 |
| 2007-04-27 | 1.1156 |
| 2007-04-26 | 1.1205 |
| 2007-04-25 | 1.1149 |
| 2007-04-24 | 1.1228 |
| 2007-04-23 | 1.1222 |
| 2007-04-20 | 1.1217 |
| 2007-04-19 | 1.1286 |
| 2007-04-18 | 1.1284 |
| 2007-04-17 | 1.1299 |
| 2007-04-16 | 1.1312 |
| 2007-04-13 | 1.1369 |
| 2007-04-12 | 1.1348 |
| 2007-04-11 | 1.142 |
| 2007-04-10 | 1.1475 |
| 2007-04-09 | 1.1529 |
| 2007-04-06 | 1.1506 |
| 2007-04-05 | 1.1506 |
| 2007-04-04 | 1.1586 |
| 2007-04-03 | 1.1591 |
| 2007-04-02 | 1.1562 |
| 2007-03-30 | 1.1532 |
| 2007-03-29 | 1.1589 |
| 2007-03-28 | 1.1587 |
| 2007-03-27 | 1.1578 |
| 2007-03-26 | 1.1621 |
| 2007-03-23 | 1.1609 |
| 2007-03-22 | 1.1575 |
| 2007-03-21 | 1.1541 |
| 2007-03-20 | 1.1607 |
| 2007-03-19 | 1.178 |
| 2007-03-16 | 1.1757 |
| 2007-03-15 | 1.1769 |
| 2007-03-14 | 1.1758 |
| 2007-03-13 | 1.1732 |
| 2007-03-12 | 1.1706 |
| 2007-03-09 | 1.1722 |
| 2007-03-08 | 1.1807 |
| 2007-03-07 | 1.1781 |
| 2007-03-06 | 1.1766 |
| 2007-03-05 | 1.1803 |
| 2007-03-02 | 1.1767 |
| 2007-03-01 | 1.1715 |
| 2007-02-28 | 1.1703 |
| 2007-02-27 | 1.1665 |
| 2007-02-26 | 1.1601 |
| 2007-02-23 | 1.1592 |
| 2007-02-22 | 1.1607 |
| 2007-02-21 | 1.1606 |
| 2007-02-20 | 1.1707 |
| 2007-02-19 | 1.1635 |
| 2007-02-16 | 1.1635 |
| 2007-02-15 | 1.1623 |
| 2007-02-14 | 1.1651 |
| 2007-02-13 | 1.1665 |
| 2007-02-12 | 1.1757 |
| 2007-02-09 | 1.172 |
| 2007-02-08 | 1.1824 |
| 2007-02-07 | 1.1852 |
| 2007-02-06 | 1.1827 |
| 2007-02-05 | 1.1815 |
| 2007-02-02 | 1.1859 |
| 2007-02-01 | 1.1786 |
| 2007-01-31 | 1.1757 |
| 2007-01-30 | 1.1804 |
| 2007-01-29 | 1.1805 |
| 2007-01-25 | 1.1813 |
| 2007-01-24 | 1.179 |
| 2007-01-23 | 1.18 |
| 2007-01-22 | 1.1822 |
| 2007-01-19 | 1.1714 |
| 2007-01-18 | 1.1729 |
| 2007-01-17 | 1.173 |
| 2007-01-16 | 1.1767 |
| 2007-01-12 | 1.1697 |
| 2007-01-11 | 1.1768 |
| 2007-01-10 | 1.1759 |
| 2007-01-09 | 1.1759 |
| 2007-01-08 | 1.1756 |
| 2007-01-05 | 1.1729 |
| 2007-01-04 | 1.1775 |
| 2007-01-03 | 1.172 |
| 2006-12-26 | 1.157 |
| 2006-12-22 | 1.157 |
| 2006-12-21 | 1.1543 |
| 2006-12-20 | 1.1484 |
| 2006-12-19 | 1.1536 |
| 2006-12-18 | 1.1577 |
| 2006-12-15 | 1.1577 |
| 2006-12-14 | 1.1568 |
| 2006-12-13 | 1.1564 |
| 2006-12-12 | 1.1523 |
| 2006-12-11 | 1.1481 |
| 2006-12-08 | 1.1498 |
| 2006-12-07 | 1.1495 |
| 2006-12-06 | 1.1487 |
| 2006-12-05 | 1.1411 |
| 2006-12-04 | 1.1414 |
| 2006-12-01 | 1.1451 |
| 2006-11-30 | 1.142 |
| 2006-11-29 | 1.138 |
| 2006-11-28 | 1.1309 |
| 2006-11-27 | 1.1324 |
| 2006-11-24 | 1.1344 |
| 2006-11-23 | 1.1408 |
| 2006-11-22 | 1.1408 |
| 2006-11-21 | 1.1461 |
| 2006-11-20 | 1.1476 |
| 2006-11-17 | 1.1465 |
| 2006-11-16 | 1.1421 |
| 2006-11-15 | 1.1399 |
| 2006-11-14 | 1.1382 |
| 2006-11-13 | 1.1385 |
| 2006-11-10 | 1.1314 |
| 2006-11-09 | 1.129 |
| 2006-11-08 | 1.13 |
| 2006-11-07 | 1.1294 |
| 2006-11-06 | 1.1291 |
| 2006-11-03 | 1.1294 |
| 2006-11-02 | 1.135 |
| 2006-11-01 | 1.1333 |
| 2006-10-31 | 1.1219 |
| 2006-10-30 | 1.1264 |
| 2006-10-27 | 1.119 |
| 2006-10-26 | 1.123 |
| 2006-10-25 | 1.1254 |
| 2006-10-24 | 1.1254 |
| 2006-10-23 | 1.1279 |
| 2006-10-20 | 1.1246 |
| 2006-10-19 | 1.1274 |
| 2006-10-18 | 1.1363 |
| 2006-10-17 | 1.1405 |
| 2006-10-16 | 1.1374 |
| 2006-10-13 | 1.1374 |
| 2006-10-12 | 1.1359 |
| 2006-10-11 | 1.1381 |
| 2006-10-09 | 1.1232 |
| 2006-10-06 | 1.1263 |
| 2006-10-05 | 1.1256 |
| 2006-10-04 | 1.1263 |
| 2006-10-03 | 1.1205 |
| 2006-10-02 | 1.1152 |
| 2006-09-29 | 1.1178 |
| 2006-09-28 | 1.1099 |
| 2006-09-27 | 1.1104 |
| 2006-09-26 | 1.1132 |
| 2006-09-25 | 1.116 |
| 2006-09-22 | 1.1171 |
| 2006-09-21 | 1.1182 |
| 2006-09-20 | 1.1278 |
| 2006-09-19 | 1.1277 |
| 2006-09-18 | 1.1177 |
| 2006-09-15 | 1.1188 |
| 2006-09-14 | 1.1173 |
| 2006-09-13 | 1.1204 |
| 2006-09-12 | 1.1195 |
| 2006-09-11 | 1.1212 |
| 2006-09-08 | 1.1204 |
| 2006-09-07 | 1.11 |
| 2006-09-06 | 1.1053 |
| 2006-09-05 | 1.1109 |
| 2006-09-04 | 1.1049 |
| 2006-09-01 | 1.1049 |
| 2006-08-31 | 1.1046 |
| 2006-08-30 | 1.1094 |
| 2006-08-29 | 1.1076 |
| 2006-08-28 | 1.1108 |
| 2006-08-25 | 1.1086 |
| 2006-08-24 | 1.1104 |
| 2006-08-23 | 1.1124 |
| 2006-08-22 | 1.1157 |
| 2006-08-21 | 1.1173 |
| 2006-08-18 | 1.1256 |
| 2006-08-17 | 1.1221 |
| 2006-08-16 | 1.1173 |
| 2006-08-15 | 1.1228 |
| 2006-08-14 | 1.1268 |
| 2006-08-11 | 1.1231 |
| 2006-08-10 | 1.1266 |
| 2006-08-09 | 1.1195 |
| 2006-08-08 | 1.1221 |
| 2006-08-07 | 1.1195 |
| 2006-08-04 | 1.1286 |
| 2006-08-03 | 1.1251 |
| 2006-08-02 | 1.1263 |
| 2006-08-01 | 1.1306 |
| 2006-07-31 | 1.1314 |
| 2006-07-28 | 1.1311 |
| 2006-07-27 | 1.1364 |
| 2006-07-26 | 1.1355 |
| 2006-07-25 | 1.1415 |
| 2006-07-24 | 1.1409 |
| 2006-07-21 | 1.1378 |
| 2006-07-20 | 1.1311 |
| 2006-07-19 | 1.1352 |
| 2006-07-18 | 1.1355 |
| 2006-07-17 | 1.1351 |
| 2006-07-14 | 1.1288 |
| 2006-07-13 | 1.1296 |
| 2006-07-12 | 1.1348 |
| 2006-07-11 | 1.1313 |
| 2006-07-10 | 1.1252 |
| 2006-07-07 | 1.1137 |
| 2006-07-06 | 1.1126 |
| 2006-07-05 | 1.1111 |
| 2006-07-04 | 1.111 |
| 2006-07-03 | 1.111 |
| 2006-06-30 | 1.1155 |
| 2006-06-29 | 1.111 |
| 2006-06-28 | 1.1224 |
| 2006-06-27 | 1.1211 |
| 2006-06-26 | 1.1221 |
| 2006-06-23 | 1.1241 |
| 2006-06-22 | 1.1179 |
| 2006-06-21 | 1.1088 |
| 2006-06-20 | 1.1169 |
| 2006-06-19 | 1.1194 |
| 2006-06-16 | 1.1221 |
| 2006-06-15 | 1.115 |
| 2006-06-14 | 1.1136 |
| 2006-06-13 | 1.1124 |
| 2006-06-12 | 1.0967 |
| 2006-06-09 | 1.1063 |
| 2006-06-08 | 1.1224 |
| 2006-06-07 | 1.1122 |
| 2006-06-06 | 1.1127 |
| 2006-06-05 | 1.1008 |
| 2006-06-02 | 1.1006 |
| 2006-06-01 | 1.102 |
| 2006-05-31 | 1.1011 |
| 2006-05-30 | 1.0999 |
| 2006-05-29 | 1.107 |
| 2006-05-26 | 1.107 |
| 2006-05-25 | 1.106 |
| 2006-05-24 | 1.1199 |
| 2006-05-23 | 1.1182 |
| 2006-05-22 | 1.1149 |
| 2006-05-19 | 1.1197 |
| 2006-05-18 | 1.1206 |
| 2006-05-17 | 1.1142 |
| 2006-05-16 | 1.1075 |
| 2006-05-15 | 1.1129 |
| 2006-05-12 | 1.1093 |
| 2006-05-11 | 1.1011 |
| 2006-05-10 | 1.1005 |
| 2006-05-09 | 1.1 |
| 2006-05-08 | 1.1128 |
| 2006-05-05 | 1.1065 |
| 2006-05-04 | 1.1066 |
| 2006-05-03 | 1.1084 |
| 2006-05-02 | 1.1057 |
| 2006-04-28 | 1.1165 |
| 2006-04-27 | 1.1227 |
| 2006-04-26 | 1.1279 |
| 2006-04-25 | 1.1313 |
| 2006-04-24 | 1.1362 |
| 2006-04-21 | 1.1374 |
| 2006-04-20 | 1.1395 |
| 2006-04-19 | 1.1356 |
| 2006-04-18 | 1.1407 |
| 2006-04-17 | 1.1459 |
| 2006-04-14 | 1.1511 |
| 2006-04-13 | 1.1511 |
| 2006-04-12 | 1.1479 |
| 2006-04-11 | 1.1445 |
| 2006-04-10 | 1.1492 |
| 2006-04-07 | 1.1465 |
| 2006-04-06 | 1.1534 |
| 2006-04-05 | 1.1619 |
| 2006-04-04 | 1.1621 |
| 2006-04-03 | 1.1727 |
| 2006-03-31 | 1.1677 |
| 2006-03-30 | 1.1601 |
| 2006-03-29 | 1.1725 |
| 2006-03-28 | 1.1699 |
| 2006-03-27 | 1.1684 |
| 2006-03-24 | 1.1678 |
| 2006-03-23 | 1.1654 |
| 2006-03-22 | 1.1657 |
| 2006-03-21 | 1.1628 |
| 2006-03-20 | 1.161 |
| 2006-03-17 | 1.1585 |
| 2006-03-16 | 1.1525 |
| 2006-03-15 | 1.1543 |
| 2006-03-14 | 1.156 |
| 2006-03-13 | 1.157 |
| 2006-03-10 | 1.1607 |
| 2006-03-09 | 1.1614 |
| 2006-03-08 | 1.1567 |
| 2006-03-07 | 1.1489 |
| 2006-03-06 | 1.1394 |
| 2006-03-03 | 1.1351 |
| 2006-03-02 | 1.131 |
| 2006-03-01 | 1.135 |
| 2006-02-28 | 1.1361 |
| 2006-02-27 | 1.1404 |
| 2006-02-24 | 1.1479 |
| 2006-02-23 | 1.1529 |
| 2006-02-22 | 1.1486 |
| 2006-02-21 | 1.1469 |
| 2006-02-20 | 1.1516 |
| 2006-02-17 | 1.1516 |
| 2006-02-16 | 1.1573 |
| 2006-02-15 | 1.157 |
| 2006-02-14 | 1.1527 |
| 2006-02-13 | 1.1542 |
| 2006-02-10 | 1.1529 |
| 2006-02-09 | 1.1464 |
| 2006-02-08 | 1.1506 |
| 2006-02-07 | 1.1532 |
| 2006-02-06 | 1.1459 |
| 2006-02-03 | 1.1447 |
| 2006-02-02 | 1.1443 |
| 2006-02-01 | 1.1403 |
| 2006-01-31 | 1.1378 |
| 2006-01-30 | 1.1464 |
| 2006-01-27 | 1.1485 |
| 2006-01-26 | 1.1501 |
| 2006-01-25 | 1.1515 |
| 2006-01-24 | 1.1516 |
| 2006-01-23 | 1.1488 |
| 2006-01-20 | 1.1532 |
| 2006-01-19 | 1.1639 |
| 2006-01-18 | 1.1714 |
| 2006-01-17 | 1.1634 |
| 2006-01-16 | 1.1612 |
| 2006-01-13 | 1.1612 |
| 2006-01-12 | 1.1622 |
| 2006-01-11 | 1.1574 |
| 2006-01-10 | 1.164 |
| 2006-01-09 | 1.168 |
| 2006-01-06 | 1.1655 |
| 2006-01-05 | 1.1631 |
| 2006-01-04 | 1.1474 |
| 2006-01-03 | 1.1554 |
| 2006-01-02 | 1.1629 |
| 2005-12-30 | 1.1629 |
| 2005-12-29 | 1.1644 |
| 2005-12-28 | 1.1637 |
| 2005-12-27 | 1.174 |
| 2005-12-26 | 1.1659 |
| 2005-12-23 | 1.1659 |
| 2005-12-22 | 1.166 |
| 2005-12-21 | 1.1676 |
| 2005-12-20 | 1.1729 |
| 2005-12-19 | 1.1668 |
| 2005-12-16 | 1.1589 |
| 2005-12-15 | 1.1579 |
| 2005-12-14 | 1.1514 |
| 2005-12-13 | 1.1504 |
| 2005-12-12 | 1.152 |
| 2005-12-09 | 1.1572 |
| 2005-12-08 | 1.1586 |
| 2005-12-07 | 1.1587 |
| 2005-12-06 | 1.1562 |
| 2005-12-05 | 1.1572 |
| 2005-12-02 | 1.1607 |
| 2005-12-01 | 1.164 |
| 2005-11-30 | 1.1645 |
| 2005-11-29 | 1.1681 |
| 2005-11-28 | 1.1678 |
| 2005-11-25 | 1.1692 |
| 2005-11-24 | 1.1722 |
| 2005-11-23 | 1.1722 |
| 2005-11-22 | 1.1739 |
| 2005-11-21 | 1.1821 |
| 2005-11-18 | 1.1905 |
| 2005-11-17 | 1.187 |
| 2005-11-16 | 1.1925 |
| 2005-11-15 | 1.1932 |
| 2005-11-14 | 1.192 |
| 2005-11-11 | 1.1897 |
| 2005-11-10 | 1.1874 |
| 2005-11-09 | 1.1834 |
| 2005-11-08 | 1.1873 |
| 2005-11-07 | 1.1895 |
| 2005-11-04 | 1.1834 |
| 2005-11-03 | 1.1817 |
| 2005-11-02 | 1.1773 |
| 2005-11-01 | 1.1763 |
| 2005-10-31 | 1.1807 |
| 2005-10-28 | 1.1781 |
| 2005-10-27 | 1.1694 |
| 2005-10-26 | 1.1709 |
| 2005-10-25 | 1.1768 |
| 2005-10-24 | 1.1874 |
| 2005-10-21 | 1.1862 |
| 2005-10-20 | 1.117 |
| 2005-10-19 | 1.1743 |
| 2005-10-18 | 1.1797 |
| 2005-10-17 | 1.18 |
| 2005-10-14 | 1.1861 |
| 2005-10-13 | 1.1833 |
| 2005-10-12 | 1.1702 |
| 2005-10-11 | 1.1756 |
| 2005-10-10 | 1.1766 |
| 2005-10-07 | 1.1752 |
| 2005-10-06 | 1.1822 |
| 2005-10-05 | 1.1816 |
| 2005-10-04 | 1.1714 |
| 2005-10-03 | 1.1649 |
| 2005-09-30 | 1.1615 |
| 2005-09-29 | 1.169 |
| 2005-09-28 | 1.1776 |
| 2005-09-27 | 1.1768 |
| 2005-09-26 | 1.1698 |
| 2005-09-23 | 1.17 |
| 2005-09-22 | 1.1685 |
| 2005-09-21 | 1.169 |
| 2005-09-20 | 1.169 |
| 2005-09-19 | 1.1678 |
| 2005-09-16 | 1.18 |
| 2005-09-15 | 1.1857 |
| 2005-09-14 | 1.1805 |
| 2005-09-13 | 1.1807 |
| 2005-09-12 | 1.1857 |
| 2005-09-09 | 1.1765 |
| 2005-09-08 | 1.1816 |
| 2005-09-07 | 1.1891 |
| 2005-09-06 | 1.1889 |
| 2005-09-05 | 1.1875 |
| 2005-09-02 | 1.1875 |
| 2005-09-01 | 1.1832 |
| 2005-08-31 | 1.187 |
| 2005-08-30 | 1.1924 |
| 2005-08-29 | 1.199 |
| 2005-08-26 | 1.1974 |
| 2005-08-25 | 1.1895 |
| 2005-08-24 | 1.1914 |
| 2005-08-23 | 1.198 |
| 2005-08-22 | 1.2041 |
| 2005-08-19 | 1.2111 |
| 2005-08-18 | 1.2186 |
| 2005-08-17 | 1.208 |
| 2005-08-16 | 1.1986 |
| 2005-08-15 | 1.2006 |
| 2005-08-12 | 1.1955 |
| 2005-08-11 | 1.2012 |
| 2005-08-10 | 1.2116 |
| 2005-08-09 | 1.2145 |
| 2005-08-08 | 1.2135 |
| 2005-08-05 | 1.2184 |
| 2005-08-04 | 1.2124 |
| 2005-08-03 | 1.2142 |
| 2005-08-02 | 1.2157 |
| 2005-08-01 | 1.2105 |
| 2005-07-29 | 1.2243 |
| 2005-07-28 | 1.2302 |
| 2005-07-27 | 1.2336 |
| 2005-07-26 | 1.23 |
| 2005-07-25 | 1.2188 |
| 2005-07-22 | 1.2188 |
| 2005-07-21 | 1.2142 |
| 2005-07-20 | 1.2215 |
| 2005-07-19 | 1.2181 |
| 2005-07-18 | 1.216 |
| 2005-07-15 | 1.2213 |
| 2005-07-14 | 1.2102 |
| 2005-07-13 | 1.2063 |
| 2005-07-12 | 1.2041 |
| 2005-07-11 | 1.2141 |
| 2005-07-08 | 1.2198 |
| 2005-07-07 | 1.2274 |
| 2005-07-06 | 1.2374 |
| 2005-07-05 | 1.2425 |
| 2005-07-04 | 1.2417 |
| 2005-07-01 | 1.2417 |
| 2005-06-30 | 1.2274 |
| 2005-06-29 | 1.2283 |
| 2005-06-28 | 1.2312 |
| 2005-06-27 | 1.2285 |
| 2005-06-24 | 1.2327 |
| 2005-06-23 | 1.2327 |
| 2005-06-22 | 1.2346 |
| 2005-06-21 | 1.2303 |
| 2005-06-20 | 1.234 |
| 2005-06-17 | 1.2316 |
| 2005-06-16 | 1.2367 |
| 2005-06-15 | 1.2359 |
| 2005-06-14 | 1.2523 |
| 2005-06-13 | 1.2558 |
| 2005-06-10 | 1.2513 |
| 2005-06-09 | 1.2552 |
| 2005-06-08 | 1.2513 |
| 2005-06-07 | 1.2452 |
| 2005-06-06 | 1.2445 |
| 2005-06-03 | 1.2468 |
| 2005-06-02 | 1.2483 |
| 2005-06-01 | 1.2479 |
| 2005-05-31 | 1.2546 |
| 2005-05-30 | 1.2538 |
| 2005-05-27 | 1.2538 |
| 2005-05-26 | 1.2674 |
| 2005-05-25 | 1.2631 |
| 2005-05-24 | 1.2606 |
| 2005-05-23 | 1.2584 |
| 2005-05-20 | 1.2662 |
| 2005-05-19 | 1.259 |
| 2005-05-18 | 1.2601 |
| 2005-05-17 | 1.2653 |
| 2005-05-16 | 1.27 |
| 2005-05-13 | 1.2637 |
| 2005-05-12 | 1.251 |
| 2005-05-11 | 1.2478 |
| 2005-05-10 | 1.237 |
| 2005-05-09 | 1.2383 |
| 2005-05-06 | 1.2411 |
| 2005-05-05 | 1.2436 |
| 2005-05-04 | 1.2469 |
| 2005-05-03 | 1.2562 |
| 2005-05-02 | 1.2543 |
| 2005-04-29 | 1.2595 |
| 2005-04-28 | 1.2521 |
| 2005-04-27 | 1.2498 |
| 2005-04-26 | 1.2447 |
| 2005-04-25 | 1.2374 |
| 2005-04-22 | 1.2356 |
| 2005-04-21 | 1.2376 |
| 2005-04-20 | 1.2395 |
| 2005-04-19 | 1.2414 |
| 2005-04-18 | 1.2475 |
| 2005-04-14 | 1.2417 |
| 2005-04-13 | 1.238 |
| 2005-04-12 | 1.2398 |
| 2005-04-11 | 1.233 |
| 2005-04-08 | 1.2283 |
| 2005-04-07 | 1.2231 |
| 2005-04-06 | 1.2205 |
| 2005-04-05 | 1.2195 |
| 2005-04-04 | 1.2213 |
| 2005-04-01 | 1.2156 |
| 2005-03-31 | 1.2092 |
| 2005-03-30 | 1.2169 |
| 2005-03-29 | 1.2102 |
| 2005-03-28 | 1.2205 |
| 2005-03-25 | 1.2154 |
| 2005-03-24 | 1.2154 |
| 2005-03-23 | 1.2158 |
| 2005-03-22 | 1.2087 |
| 2005-03-21 | 1.2107 |
| 2005-03-18 | 1.2024 |
| 2005-03-17 | 1.2012 |
| 2005-03-16 | 1.2037 |
| 2005-03-15 | 1.2065 |
| 2005-03-14 | 1.2059 |
| 2005-03-11 | 1.2043 |
| 2005-03-10 | 1.2031 |
| 2005-03-09 | 1.2044 |
| 2005-03-08 | 1.2141 |
| 2005-03-07 | 1.2291 |
| 2005-03-04 | 1.2305 |
| 2005-03-03 | 1.244 |
| 2005-03-02 | 1.2393 |
| 2005-03-01 | 1.2415 |
| 2005-02-28 | 1.2332 |
| 2005-02-25 | 1.2397 |
| 2005-02-24 | 1.2411 |
| 2005-02-23 | 1.2373 |
| 2005-02-22 | 1.225 |
| 2005-02-21 | 1.2316 |
| 2005-02-18 | 1.2316 |
| 2005-02-17 | 1.2291 |
| 2005-02-16 | 1.2365 |
| 2005-02-15 | 1.2312 |
| 2005-02-14 | 1.2345 |
| 2005-02-11 | 1.2368 |
| 2005-02-10 | 1.2402 |
| 2005-02-09 | 1.25 |
| 2005-02-08 | 1.2477 |
| 2005-02-07 | 1.2556 |
| 2005-02-04 | 1.2483 |
| 2005-02-03 | 1.2423 |
| 2005-02-02 | 1.238 |
| 2005-02-01 | 1.2365 |
| 2005-01-31 | 1.2404 |
| 2005-01-28 | 1.2402 |
| 2005-01-27 | 1.2373 |
| 2005-01-26 | 1.2337 |
| 2005-01-25 | 1.2373 |
| 2005-01-24 | 1.2244 |
| 2005-01-21 | 1.2211 |
| 2005-01-20 | 1.2335 |
| 2005-01-19 | 1.2283 |
| 2005-01-18 | 1.2224 |
| 2005-01-17 | 1.2162 |
| 2005-01-14 | 1.2162 |
| 2005-01-13 | 1.2021 |
| 2005-01-12 | 1.1995 |
| 2005-01-11 | 1.217 |
| 2005-01-10 | 1.2227 |
| 2005-01-07 | 1.2323 |
| 2005-01-06 | 1.2356 |
| 2005-01-05 | 1.2264 |
| 2005-01-04 | 1.2226 |
| 2005-01-03 | 1.2071 |
| 2004-12-31 | 1.1999 |
| 2004-12-30 | 1.2036 |
| 2004-12-29 | 1.2131 |
| 2004-12-28 | 1.2163 |
| 2004-12-27 | 1.2193 |
| 2004-12-24 | 1.2335 |
| 2004-12-23 | 1.2335 |
| 2004-12-22 | 1.2441 |
| 2004-12-21 | 1.2304 |
| 2004-12-20 | 1.2289 |
| 2004-12-17 | 1.2271 |
| 2004-12-16 | 1.2335 |
| 2004-12-15 | 1.2257 |
| 2004-12-14 | 1.2356 |
| 2004-12-13 | 1.228 |
| 2004-12-10 | 1.2257 |
| 2004-12-09 | 1.2215 |
| 2004-12-08 | 1.2182 |
| 2004-12-07 | 1.2075 |
| 2004-12-06 | 1.198 |
| 2004-12-03 | 1.1899 |
| 2004-12-02 | 1.1925 |
| 2004-12-01 | 1.1832 |
| 2004-11-30 | 1.188 |
| 2004-11-29 | 1.1838 |
| 2004-11-26 | 1.1768 |
| 2004-11-25 | 1.1798 |
| 2004-11-24 | 1.1798 |
| 2004-11-23 | 1.1865 |
| 2004-11-22 | 1.186 |
| 2004-11-19 | 1.1929 |
| 2004-11-18 | 1.2054 |
| 2004-11-17 | 1.1932 |
| 2004-11-16 | 1.1944 |
| 2004-11-15 | 1.2014 |
| 2004-11-12 | 1.1922 |
| 2004-11-11 | 1.1959 |
| 2004-11-10 | 1.1948 |
| 2004-11-09 | 1.1979 |
| 2004-11-08 | 1.1928 |
| 2004-11-05 | 1.1976 |
| 2004-11-04 | 1.2072 |
| 2004-11-03 | 1.2083 |
| 2004-11-02 | 1.2268 |
| 2004-11-01 | 1.221 |
| 2004-10-29 | 1.2192 |
| 2004-10-28 | 1.2235 |
| 2004-10-27 | 1.2264 |
| 2004-10-26 | 1.2253 |
| 2004-10-25 | 1.2211 |
| 2004-10-22 | 1.2342 |
| 2004-10-21 | 1.2432 |
| 2004-10-20 | 1.2455 |
| 2004-10-19 | 1.2568 |
| 2004-10-18 | 1.2557 |
| 2004-10-15 | 1.2518 |
| 2004-10-14 | 1.2532 |
| 2004-10-13 | 1.2574 |
| 2004-10-12 | 1.2569 |
| 2004-10-11 | 1.2546 |
| 2004-10-08 | 1.252 |
| 2004-10-07 | 1.259 |
| 2004-10-06 | 1.2596 |
| 2004-10-05 | 1.2604 |
| 2004-10-04 | 1.2702 |
| 2004-10-01 | 1.2626 |
| 2004-09-30 | 1.26 |
| 2004-09-29 | 1.2718 |
| 2004-09-28 | 1.2714 |
| 2004-09-27 | 1.2711 |
| 2004-09-24 | 1.2754 |
| 2004-09-23 | 1.2781 |
| 2004-09-22 | 1.2842 |
| 2004-09-21 | 1.2877 |
| 2004-09-20 | 1.2937 |
| 2004-09-17 | 1.2972 |
| 2004-09-16 | 1.29 |
| 2004-09-15 | 1.2969 |
| 2004-09-14 | 1.2923 |
| 2004-09-13 | 1.3 |
| 2004-09-10 | 1.2895 |
| 2004-09-09 | 1.2868 |
| 2004-09-08 | 1.2896 |
| 2004-09-07 | 1.2876 |
| 2004-09-06 | 1.2988 |
| 2004-09-03 | 1.2988 |
| 2004-09-02 | 1.3007 |
| 2004-09-01 | 1.3056 |
| 2004-08-31 | 1.3116 |
| 2004-08-30 | 1.3187 |
| 2004-08-27 | 1.3135 |
| 2004-08-26 | 1.3071 |
| 2004-08-25 | 1.3051 |
| 2004-08-24 | 1.3055 |
| 2004-08-23 | 1.3078 |
| 2004-08-20 | 1.297 |
| 2004-08-19 | 1.2968 |
| 2004-08-18 | 1.3065 |
| 2004-08-17 | 1.3057 |
| 2004-08-16 | 1.3064 |
| 2004-08-13 | 1.3095 |
| 2004-08-12 | 1.3318 |
| 2004-08-11 | 1.3253 |
| 2004-08-10 | 1.3192 |
| 2004-08-09 | 1.3167 |
| 2004-08-06 | 1.3116 |
| 2004-08-05 | 1.3167 |
| 2004-08-04 | 1.3138 |
| 2004-08-03 | 1.3165 |
| 2004-08-02 | 1.3319 |
| 2004-07-30 | 1.3307 |
| 2004-07-29 | 1.326 |
| 2004-07-28 | 1.3287 |
| 2004-07-27 | 1.333 |
| 2004-07-26 | 1.3318 |
| 2004-07-23 | 1.3211 |
| 2004-07-22 | 1.3161 |
| 2004-07-21 | 1.3233 |
| 2004-07-20 | 1.3127 |
| 2004-07-19 | 1.3074 |
| 2004-07-16 | 1.3073 |
| 2004-07-15 | 1.3235 |
| 2004-07-14 | 1.3217 |
| 2004-07-13 | 1.3163 |
| 2004-07-12 | 1.3182 |
| 2004-07-09 | 1.3187 |
| 2004-07-08 | 1.3163 |
| 2004-07-07 | 1.322 |
| 2004-07-06 | 1.3263 |
| 2004-07-05 | 1.323 |
| 2004-07-02 | 1.323 |
| 2004-07-01 | 1.331 |
| 2004-06-30 | 1.3343 |
| 2004-06-29 | 1.3459 |
| 2004-06-28 | 1.3467 |
| 2004-06-25 | 1.3488 |
| 2004-06-24 | 1.3448 |
| 2004-06-23 | 1.3605 |
| 2004-06-22 | 1.3567 |
| 2004-06-21 | 1.3642 |
| 2004-06-18 | 1.363 |
| 2004-06-17 | 1.3733 |
| 2004-06-16 | 1.3749 |
| 2004-06-15 | 1.3684 |
| 2004-06-14 | 1.3729 |
| 2004-06-11 | 1.3595 |
| 2004-06-10 | 1.3595 |
| 2004-06-09 | 1.3574 |
| 2004-06-08 | 1.3467 |
| 2004-06-07 | 1.3465 |
| 2004-06-04 | 1.3486 |
| 2004-06-03 | 1.3611 |
| 2004-06-02 | 1.3614 |
| 2004-06-01 | 1.3674 |
| 2004-05-31 | 1.3614 |
| 2004-05-28 | 1.3614 |
| 2004-05-27 | 1.3569 |
| 2004-05-26 | 1.3699 |
| 2004-05-25 | 1.3719 |
| 2004-05-24 | 1.3714 |
| 2004-05-21 | 1.3731 |
| 2004-05-20 | 1.3676 |
| 2004-05-19 | 1.3762 |
| 2004-05-18 | 1.3901 |
| 2004-05-17 | 1.3967 |
| 2004-05-14 | 1.3905 |
| 2004-05-13 | 1.3917 |
| 2004-05-12 | 1.3877 |
| 2004-05-11 | 1.3868 |
| 2004-05-10 | 1.3897 |
| 2004-05-07 | 1.3832 |
| 2004-05-06 | 1.3767 |
| 2004-05-05 | 1.3748 |
| 2004-05-04 | 1.3712 |
| 2004-05-03 | 1.3735 |
| 2004-04-30 | 1.3712 |
| 2004-04-29 | 1.3698 |
| 2004-04-28 | 1.3694 |
| 2004-04-27 | 1.3511 |
| 2004-04-26 | 1.3533 |
| 2004-04-23 | 1.3591 |
| 2004-04-22 | 1.3557 |
| 2004-04-21 | 1.359 |
| 2004-04-20 | 1.3541 |
| 2004-04-19 | 1.345 |
| 2004-04-16 | 1.3466 |
| 2004-04-15 | 1.3428 |
| 2004-04-14 | 1.3447 |
| 2004-04-13 | 1.3347 |
| 2004-04-12 | 1.3377 |
| 2004-04-09 | 1.3267 |
| 2004-04-08 | 1.3267 |
| 2004-04-07 | 1.3097 |
| 2004-04-06 | 1.3086 |
| 2004-04-05 | 1.3123 |
| 2004-04-02 | 1.3069 |
| 2004-04-01 | 1.3062 |
| 2004-03-31 | 1.3116 |
| 2004-03-30 | 1.3066 |
| 2004-03-29 | 1.3084 |
| 2004-03-26 | 1.318 |
| 2004-03-25 | 1.3287 |
| 2004-03-24 | 1.3425 |
| 2004-03-23 | 1.332 |
| 2004-03-22 | 1.3314 |
| 2004-03-19 | 1.3294 |
| 2004-03-18 | 1.3288 |
| 2004-03-17 | 1.338 |
| 2004-03-16 | 1.3346 |
| 2004-03-15 | 1.3305 |
| 2004-03-12 | 1.3349 |
| 2004-03-11 | 1.3205 |
| 2004-03-10 | 1.3229 |
| 2004-03-09 | 1.3235 |
| 2004-03-08 | 1.3207 |
| 2004-03-05 | 1.3215 |
| 2004-03-04 | 1.333 |
| 2004-03-03 | 1.3383 |
| 2004-03-02 | 1.3426 |
| 2004-03-01 | 1.3399 |
| 2004-02-27 | 1.3371 |
| 2004-02-26 | 1.3417 |
| 2004-02-25 | 1.3346 |
| 2004-02-24 | 1.3297 |
| 2004-02-23 | 1.3364 |
| 2004-02-20 | 1.3382 |
| 2004-02-19 | 1.328 |
| 2004-02-18 | 1.3254 |
| 2004-02-17 | 1.3094 |
| 2004-02-16 | 1.317 |
| 2004-02-13 | 1.317 |
| 2004-02-12 | 1.3187 |
| 2004-02-11 | 1.333 |
| 2004-02-10 | 1.3307 |
| 2004-02-09 | 1.329 |
| 2004-02-06 | 1.3287 |
| 2004-02-05 | 1.3365 |
| 2004-02-04 | 1.3333 |
| 2004-02-03 | 1.3368 |
| 2004-02-02 | 1.338 |
| 2004-01-30 | 1.3235 |
| 2004-01-29 | 1.3312 |
| 2004-01-28 | 1.3251 |
| 2004-01-27 | 1.3046 |
| 2004-01-26 | 1.3146 |
| 2004-01-23 | 1.3129 |
| 2004-01-22 | 1.2947 |
| 2004-01-21 | 1.2989 |
| 2004-01-20 | 1.2913 |
| 2004-01-19 | 1.2987 |
| 2004-01-16 | 1.2987 |
| 2004-01-15 | 1.2945 |
| 2004-01-14 | 1.2876 |
| 2004-01-13 | 1.2715 |
| 2004-01-12 | 1.2747 |
| 2004-01-09 | 1.2715 |
| 2004-01-08 | 1.2807 |
| 2004-01-07 | 1.2902 |
| 2004-01-06 | 1.2839 |
| 2004-01-05 | 1.2826 |
| 2004-01-02 | 1.2882 |
| 2004-01-01 | 1.2883 |
| 2003-12-31 | 1.2883 |
| 2003-12-30 | 1.2936 |
| 2003-12-29 | 1.3104 |
| 2003-12-26 | 1.3079 |
| 2003-12-25 | 1.308 |
| 2003-12-24 | 1.308 |
| 2003-12-23 | 1.3203 |
| 2003-12-22 | 1.3314 |
| 2003-12-19 | 1.3381 |
| 2003-12-18 | 1.331 |
| 2003-12-17 | 1.3263 |
| 2003-12-16 | 1.3249 |
| 2003-12-15 | 1.3137 |
| 2003-12-12 | 1.3156 |
| 2003-12-11 | 1.318 |
| 2003-12-10 | 1.3069 |
| 2003-12-09 | 1.3087 |
| 2003-12-08 | 1.2967 |
| 2003-12-05 | 1.3048 |
| 2003-12-04 | 1.3123 |
| 2003-12-03 | 1.2997 |
| 2003-12-02 | 1.2986 |
| 2003-12-01 | 1.304 |
| 2003-11-28 | 1.2984 |
| 2003-11-27 | 1.3039 |
| 2003-11-26 | 1.304 |
| 2003-11-25 | 1.3124 |
| 2003-11-24 | 1.3201 |
| 2003-11-21 | 1.3024 |
| 2003-11-20 | 1.3018 |
| 2003-11-19 | 1.3055 |
| 2003-11-18 | 1.2986 |
| 2003-11-17 | 1.3122 |
| 2003-11-14 | 1.301 |
| 2003-11-13 | 1.3011 |
| 2003-11-12 | 1.3024 |
| 2003-11-11 | 1.3122 |
| 2003-11-10 | 1.3111 |
| 2003-11-07 | 1.3221 |
| 2003-11-06 | 1.3387 |
| 2003-11-05 | 1.3316 |
| 2003-11-04 | 1.3291 |
| 2003-11-03 | 1.333 |
| 2003-10-31 | 1.3186 |
| 2003-10-30 | 1.3144 |
| 2003-10-29 | 1.312 |
| 2003-10-28 | 1.3092 |
| 2003-10-27 | 1.3116 |
| 2003-10-24 | 1.3068 |
| 2003-10-23 | 1.3082 |
| 2003-10-22 | 1.3038 |
| 2003-10-21 | 1.3168 |
| 2003-10-20 | 1.321 |
| 2003-10-17 | 1.3133 |
| 2003-10-16 | 1.3165 |
| 2003-10-15 | 1.3256 |
| 2003-10-14 | 1.3233 |
| 2003-10-13 | 1.3201 |
| 2003-10-10 | 1.3201 |
| 2003-10-09 | 1.3376 |
| 2003-10-08 | 1.3332 |
| 2003-10-07 | 1.3308 |
| 2003-10-06 | 1.3408 |
| 2003-10-03 | 1.3443 |
| 2003-10-02 | 1.3398 |
| 2003-10-01 | 1.3464 |
| 2003-09-30 | 1.3506 |
| 2003-09-29 | 1.3534 |
| 2003-09-26 | 1.3532 |
| 2003-09-25 | 1.3494 |
| 2003-09-24 | 1.3504 |
| 2003-09-23 | 1.3557 |
| 2003-09-22 | 1.3454 |
| 2003-09-19 | 1.3492 |
| 2003-09-18 | 1.3615 |
| 2003-09-17 | 1.3642 |
| 2003-09-16 | 1.3704 |
| 2003-09-15 | 1.3648 |
| 2003-09-12 | 1.363 |
| 2003-09-11 | 1.3714 |
| 2003-09-10 | 1.3643 |
| 2003-09-09 | 1.3663 |
| 2003-09-08 | 1.3714 |
| 2003-09-05 | 1.3696 |
| 2003-09-04 | 1.3721 |
| 2003-09-03 | 1.3794 |
| 2003-09-02 | 1.3898 |
| 2003-09-01 | 1.3864 |
| 2003-08-29 | 1.3864 |
| 2003-08-28 | 1.3955 |
| 2003-08-27 | 1.4025 |
| 2003-08-26 | 1.3922 |
| 2003-08-25 | 1.4007 |
| 2003-08-22 | 1.4028 |
| 2003-08-21 | 1.4073 |
| 2003-08-20 | 1.4029 |
| 2003-08-19 | 1.3983 |
| 2003-08-18 | 1.3902 |
| 2003-08-15 | 1.3866 |
| 2003-08-14 | 1.3926 |
| 2003-08-13 | 1.3789 |
| 2003-08-12 | 1.3817 |
| 2003-08-11 | 1.3778 |
| 2003-08-08 | 1.3924 |
| 2003-08-07 | 1.393 |
| 2003-08-06 | 1.4037 |
| 2003-08-05 | 1.4023 |
| 2003-08-04 | 1.4061 |
| 2003-08-01 | 1.3981 |
| 2003-07-31 | 1.4073 |
| 2003-07-30 | 1.3998 |
| 2003-07-29 | 1.3841 |
| 2003-07-28 | 1.3854 |
| 2003-07-25 | 1.3796 |
| 2003-07-24 | 1.3968 |
| 2003-07-23 | 1.3984 |
| 2003-07-22 | 1.4155 |
| 2003-07-21 | 1.4039 |
| 2003-07-18 | 1.4067 |
| 2003-07-17 | 1.3949 |
| 2003-07-16 | 1.3852 |
| 2003-07-15 | 1.3954 |
| 2003-07-14 | 1.3751 |
| 2003-07-11 | 1.3753 |
| 2003-07-10 | 1.382 |
| 2003-07-09 | 1.3729 |
| 2003-07-08 | 1.3658 |
| 2003-07-07 | 1.3481 |
| 2003-07-04 | 1.3353 |
| 2003-07-03 | 1.3353 |
| 2003-07-02 | 1.3369 |
| 2003-07-01 | 1.3522 |
| 2003-06-30 | 1.3507 |
| 2003-06-27 | 1.3483 |
| 2003-06-26 | 1.3538 |
| 2003-06-25 | 1.3448 |
| 2003-06-24 | 1.3594 |
| 2003-06-23 | 1.3602 |
| 2003-06-20 | 1.3585 |
| 2003-06-19 | 1.3431 |
| 2003-06-18 | 1.3392 |
| 2003-06-17 | 1.3399 |
| 2003-06-16 | 1.3411 |
| 2003-06-13 | 1.3347 |
| 2003-06-12 | 1.35 |
| 2003-06-11 | 1.3517 |
| 2003-06-10 | 1.3607 |
| 2003-06-09 | 1.3571 |
| 2003-06-06 | 1.3567 |
| 2003-06-05 | 1.3417 |
| 2003-06-04 | 1.3572 |
| 2003-06-03 | 1.3641 |
| 2003-06-02 | 1.3686 |
| 2003-05-30 | 1.3673 |
| 2003-05-29 | 1.3734 |
| 2003-05-28 | 1.3822 |
| 2003-05-27 | 1.3748 |
| 2003-05-26 | 1.3747 |
| 2003-05-23 | 1.3747 |
| 2003-05-22 | 1.3764 |
| 2003-05-21 | 1.3499 |
| 2003-05-20 | 1.3527 |
| 2003-05-19 | 1.363 |
| 2003-05-16 | 1.3648 |
| 2003-05-15 | 1.3826 |
| 2003-05-14 | 1.3756 |
| 2003-05-13 | 1.3855 |
| 2003-05-12 | 1.39 |
| 2003-05-09 | 1.3924 |
| 2003-05-08 | 1.3935 |
| 2003-05-07 | 1.3961 |
| 2003-05-06 | 1.3941 |
| 2003-05-05 | 1.4113 |
| 2003-05-02 | 1.4194 |
| 2003-05-01 | 1.4202 |
| 2003-04-30 | 1.4321 |
| 2003-04-29 | 1.4432 |
| 2003-04-28 | 1.4505 |
| 2003-04-25 | 1.4452 |
| 2003-04-24 | 1.4579 |
| 2003-04-23 | 1.4511 |
| 2003-04-22 | 1.4477 |
| 2003-04-21 | 1.4539 |
| 2003-04-18 | 1.4512 |
| 2003-04-17 | 1.4514 |
| 2003-04-16 | 1.4558 |
| 2003-04-15 | 1.4479 |
| 2003-04-14 | 1.4531 |
| 2003-04-11 | 1.454 |
| 2003-04-10 | 1.455 |
| 2003-04-09 | 1.4668 |
| 2003-04-08 | 1.4667 |
| 2003-04-07 | 1.481 |
| 2003-04-04 | 1.472 |
| 2003-04-03 | 1.4756 |
| 2003-04-02 | 1.4702 |
| 2003-04-01 | 1.4734 |
| 2003-03-31 | 1.4691 |
| 2003-03-28 | 1.4715 |
| 2003-03-27 | 1.4632 |
| 2003-03-26 | 1.4706 |
| 2003-03-25 | 1.4765 |
| 2003-03-24 | 1.4797 |
| 2003-03-21 | 1.4937 |
| 2003-03-20 | 1.4816 |
| 2003-03-19 | 1.4842 |
| 2003-03-18 | 1.4733 |
| 2003-03-17 | 1.4795 |
| 2003-03-14 | 1.4759 |
| 2003-03-13 | 1.4846 |
| 2003-03-12 | 1.4766 |
| 2003-03-11 | 1.4738 |
| 2003-03-10 | 1.4652 |
| 2003-03-07 | 1.4653 |
| 2003-03-06 | 1.4712 |
| 2003-03-05 | 1.4704 |
| 2003-03-04 | 1.4785 |
| 2003-03-03 | 1.4843 |
| 2003-02-28 | 1.4852 |
| 2003-02-27 | 1.4923 |
| 2003-02-26 | 1.4934 |
| 2003-02-25 | 1.4922 |
| 2003-02-24 | 1.489 |
| 2003-02-21 | 1.5065 |
| 2003-02-20 | 1.5054 |
| 2003-02-19 | 1.5122 |
| 2003-02-18 | 1.5162 |
| 2003-02-17 | 1.5237 |
| 2003-02-14 | 1.5237 |
| 2003-02-13 | 1.517 |
| 2003-02-12 | 1.528 |
| 2003-02-11 | 1.5286 |
| 2003-02-10 | 1.5297 |
| 2003-02-07 | 1.5209 |
| 2003-02-06 | 1.517 |
| 2003-02-05 | 1.5211 |
| 2003-02-04 | 1.516 |
| 2003-02-03 | 1.517 |
| 2003-01-31 | 1.5207 |
| 2003-01-30 | 1.5286 |
| 2003-01-29 | 1.5237 |
| 2003-01-28 | 1.5305 |
| 2003-01-27 | 1.5249 |
| 2003-01-24 | 1.5199 |
| 2003-01-23 | 1.5245 |
| 2003-01-22 | 1.5321 |
| 2003-01-21 | 1.5321 |
| 2003-01-20 | 1.5341 |
| 2003-01-17 | 1.5341 |
| 2003-01-16 | 1.534 |
| 2003-01-15 | 1.5368 |
| 2003-01-14 | 1.5399 |
| 2003-01-13 | 1.5406 |
| 2003-01-10 | 1.5444 |
| 2003-01-09 | 1.5511 |
| 2003-01-08 | 1.5614 |
| 2003-01-07 | 1.5614 |
| 2003-01-06 | 1.5598 |
| 2003-01-03 | 1.5651 |
| 2003-01-02 | 1.5696 |
| 2003-01-01 | 1.5737 |
| 2002-12-31 | 1.5738 |
| 2002-12-30 | 1.5783 |
| 2002-12-27 | 1.5704 |
| 2002-12-26 | 1.5568 |
| 2002-12-25 | 1.5477 |
| 2002-12-24 | 1.5477 |
| 2002-12-23 | 1.5523 |
| 2002-12-20 | 1.5519 |
| 2002-12-19 | 1.5502 |
| 2002-12-18 | 1.553 |
| 2002-12-17 | 1.55 |
| 2002-12-16 | 1.5613 |
| 2002-12-13 | 1.5605 |
| 2002-12-12 | 1.5557 |
| 2002-12-11 | 1.5554 |
| 2002-12-10 | 1.5601 |
| 2002-12-09 | 1.5609 |
| 2002-12-06 | 1.5654 |
| 2002-12-05 | 1.5608 |
| 2002-12-04 | 1.5601 |
| 2002-12-03 | 1.5559 |
| 2002-12-02 | 1.5579 |
| 2002-11-29 | 1.5648 |
| 2002-11-28 | 1.5741 |
| 2002-11-27 | 1.5741 |
| 2002-11-26 | 1.5752 |
| 2002-11-25 | 1.5735 |
| 2002-11-22 | 1.5798 |
| 2002-11-21 | 1.5778 |
| 2002-11-20 | 1.5868 |
| 2002-11-19 | 1.5843 |
| 2002-11-18 | 1.5897 |
| 2002-11-15 | 1.5845 |
| 2002-11-14 | 1.5748 |
| 2002-11-13 | 1.5753 |
| 2002-11-12 | 1.5768 |
| 2002-11-11 | 1.5696 |
| 2002-11-08 | 1.5644 |
| 2002-11-07 | 1.5558 |
| 2002-11-06 | 1.5552 |
| 2002-11-05 | 1.5564 |
| 2002-11-04 | 1.5552 |
| 2002-11-01 | 1.5579 |
| 2002-10-31 | 1.5576 |
| 2002-10-30 | 1.5658 |
| 2002-10-29 | 1.5653 |
| 2002-10-28 | 1.5575 |
| 2002-10-25 | 1.5674 |
| 2002-10-24 | 1.5642 |
| 2002-10-23 | 1.5653 |
| 2002-10-22 | 1.5688 |
| 2002-10-18 | 1.5751 |
| 2002-10-17 | 1.5711 |
| 2002-10-16 | 1.5834 |
| 2002-10-15 | 1.585 |
| 2002-10-14 | 1.5854 |
| 2002-10-11 | 1.5873 |
| 2002-10-10 | 1.5893 |
| 2002-10-09 | 1.5987 |
| 2002-10-08 | 1.5954 |
| 2002-10-07 | 1.5931 |
| 2002-10-04 | 1.5934 |
| 2002-10-03 | 1.5917 |
| 2002-10-02 | 1.587 |
| 2002-10-01 | 1.5799 |
| 2002-09-30 | 1.5872 |
| 2002-09-27 | 1.577 |
| 2002-09-26 | 1.5758 |
| 2002-09-25 | 1.5799 |
| 2002-09-24 | 1.5878 |
| 2002-09-23 | 1.5825 |
| 2002-09-20 | 1.5738 |
| 2002-09-19 | 1.5737 |
| 2002-09-18 | 1.578 |
| 2002-09-17 | 1.5808 |
| 2002-09-16 | 1.5823 |
| 2002-09-13 | 1.5835 |
| 2002-09-12 | 1.587 |
| 2002-09-11 | 1.5796 |
| 2002-09-10 | 1.5719 |
| 2002-09-09 | 1.5648 |
| 2002-09-06 | 1.5591 |
| 2002-09-05 | 1.5717 |
| 2002-09-04 | 1.5684 |
| 2002-09-03 | 1.5521 |
| 2002-09-02 | 1.5589 |
| 2002-08-30 | 1.5588 |
| 2002-08-29 | 1.5573 |
| 2002-08-28 | 1.5586 |
| 2002-08-27 | 1.5534 |
| 2002-08-26 | 1.5555 |
| 2002-08-23 | 1.5573 |
| 2002-08-22 | 1.5592 |
| 2002-08-21 | 1.5575 |
| 2002-08-20 | 1.5663 |
| 2002-08-19 | 1.5711 |
| 2002-08-16 | 1.5549 |
| 2002-08-15 | 1.5613 |
| 2002-08-14 | 1.5625 |
| 2002-08-13 | 1.5639 |
| 2002-08-12 | 1.5757 |
| 2002-08-09 | 1.5733 |
| 2002-08-08 | 1.5796 |
| 2002-08-07 | 1.5759 |
| 2002-08-06 | 1.5838 |
| 2002-08-05 | 1.5964 |
| 2002-08-02 | 1.5869 |
| 2002-08-01 | 1.5917 |
| 2002-07-31 | 1.5836 |
| 2002-07-30 | 1.5753 |
| 2002-07-29 | 1.572 |
| 2002-07-26 | 1.5865 |
| 2002-07-25 | 1.5713 |
| 2002-07-24 | 1.5672 |
| 2002-07-23 | 1.5853 |
| 2002-07-22 | 1.5624 |
| 2002-07-19 | 1.5432 |
| 2002-07-18 | 1.5441 |
| 2002-07-17 | 1.5418 |
| 2002-07-16 | 1.5351 |
| 2002-07-15 | 1.5387 |
| 2002-07-12 | 1.5328 |
| 2002-07-11 | 1.5217 |
| 2002-07-10 | 1.5186 |
| 2002-07-09 | 1.5114 |
| 2002-07-08 | 1.5209 |
| 2002-07-05 | 1.5237 |
| 2002-07-04 | 1.5329 |
| 2002-07-03 | 1.5329 |
| 2002-07-02 | 1.526 |
| 2002-07-01 | 1.5177 |
| 2002-06-28 | 1.5153 |
| 2002-06-27 | 1.5123 |
| 2002-06-26 | 1.5172 |
| 2002-06-25 | 1.5156 |
| 2002-06-24 | 1.5216 |
| 2002-06-21 | 1.5207 |
| 2002-06-20 | 1.5271 |
| 2002-06-19 | 1.5407 |
| 2002-06-18 | 1.5446 |
| 2002-06-17 | 1.5476 |
| 2002-06-14 | 1.5462 |
| 2002-06-13 | 1.5389 |
| 2002-06-12 | 1.5361 |
| 2002-06-11 | 1.5382 |
| 2002-06-10 | 1.5392 |
| 2002-06-07 | 1.5321 |
| 2002-06-06 | 1.5334 |
| 2002-06-05 | 1.5326 |
| 2002-06-04 | 1.53 |
| 2002-06-03 | 1.5284 |
| 2002-05-31 | 1.5291 |
| 2002-05-30 | 1.5341 |
| 2002-05-29 | 1.5328 |
| 2002-05-28 | 1.5305 |
| 2002-05-27 | 1.5329 |
| 2002-05-24 | 1.5329 |
| 2002-05-23 | 1.5334 |
| 2002-05-22 | 1.5335 |
| 2002-05-21 | 1.5385 |
| 2002-05-20 | 1.542 |
| 2002-05-17 | 1.5468 |
| 2002-05-16 | 1.5543 |
| 2002-05-15 | 1.5561 |
| 2002-05-14 | 1.5584 |
| 2002-05-13 | 1.5559 |
| 2002-05-10 | 1.5583 |
| 2002-05-09 | 1.5672 |
| 2002-05-08 | 1.5704 |
| 2002-05-07 | 1.5683 |
| 2002-05-06 | 1.5674 |
| 2002-05-03 | 1.5626 |
| 2002-05-02 | 1.5629 |
| 2002-05-01 | 1.5602 |
| 2002-04-30 | 1.5681 |
| 2002-04-29 | 1.5665 |
| 2002-04-26 | 1.5613 |
| 2002-04-25 | 1.564 |
| 2002-04-24 | 1.5688 |
| 2002-04-23 | 1.5738 |
| 2002-04-22 | 1.5715 |
| 2002-04-19 | 1.5713 |
| 2002-04-18 | 1.5755 |
| 2002-04-17 | 1.5748 |
| 2002-04-16 | 1.5813 |
| 2002-04-15 | 1.5867 |
| 2002-04-12 | 1.5872 |
| 2002-04-11 | 1.5898 |
| 2002-04-10 | 1.5926 |
| 2002-04-09 | 1.5966 |
| 2002-04-08 | 1.5945 |
| 2002-04-05 | 1.5888 |
| 2002-04-04 | 1.5946 |
| 2002-04-03 | 1.5892 |
| 2002-04-02 | 1.593 |
| 2002-04-01 | 1.5988 |
| 2002-03-29 | 1.5932 |
| 2002-03-28 | 1.5934 |
| 2002-03-27 | 1.5944 |
| 2002-03-26 | 1.5921 |
| 2002-03-25 | 1.5834 |
| 2002-03-22 | 1.5776 |
| 2002-03-21 | 1.5788 |
| 2002-03-20 | 1.5789 |
| 2002-03-19 | 1.5853 |
| 2002-03-18 | 1.5858 |
| 2002-03-15 | 1.5836 |
| 2002-03-14 | 1.5916 |
| 2002-03-13 | 1.5974 |
| 2002-03-12 | 1.5849 |
| 2002-03-11 | 1.5838 |
| 2002-03-08 | 1.5863 |
| 2002-03-07 | 1.5837 |
| 2002-03-06 | 1.5808 |
| 2002-03-05 | 1.5886 |
| 2002-03-04 | 1.5908 |
| 2002-03-01 | 1.5922 |
| 2002-02-28 | 1.6023 |
| 2002-02-27 | 1.6094 |
| 2002-02-26 | 1.6093 |
| 2002-02-25 | 1.6005 |
| 2002-02-22 | 1.5964 |
| 2002-02-21 | 1.5903 |
| 2002-02-20 | 1.5891 |
| 2002-02-19 | 1.5898 |
| 2002-02-18 | 1.589 |
| 2002-02-15 | 1.589 |
| 2002-02-14 | 1.5924 |
| 2002-02-13 | 1.5904 |
| 2002-02-12 | 1.5911 |
| 2002-02-08 | 1.5966 |
| 2002-02-07 | 1.5997 |
| 2002-02-06 | 1.6036 |
| 2002-02-05 | 1.5985 |
| 2002-02-04 | 1.5954 |
| 2002-02-01 | 1.5913 |
| 2002-01-31 | 1.584 |
| 2002-01-30 | 1.5885 |
| 2002-01-29 | 1.5937 |
| 2002-01-28 | 1.6065 |
| 2002-01-25 | 1.6117 |
| 2002-01-24 | 1.6036 |
| 2002-01-23 | 1.6023 |
| 2002-01-22 | 1.609 |
| 2002-01-21 | 1.6121 |
| 2002-01-18 | 1.6121 |
| 2002-01-17 | 1.6107 |
| 2002-01-16 | 1.5967 |
| 2002-01-15 | 1.5888 |
| 2002-01-14 | 1.5947 |
| 2002-01-11 | 1.5964 |
| 2002-01-10 | 1.5986 |
| 2002-01-09 | 1.5967 |
| 2002-01-08 | 1.5946 |
| 2002-01-07 | 1.5982 |
| 2002-01-04 | 1.5967 |
| 2002-01-03 | 1.5964 |
| 2002-01-02 | 1.5977 |
| 2002-01-01 | 1.5917 |
| 2001-12-31 | 1.5917 |
| 2001-12-28 | 1.5918 |
| 2001-12-27 | 1.5968 |
| 2001-12-26 | 1.6 |
| 2001-12-25 | 1.593 |
| 2001-12-24 | 1.5931 |
| 2001-12-21 | 1.5849 |
| 2001-12-20 | 1.5784 |
| 2001-12-19 | 1.5741 |
| 2001-12-18 | 1.5733 |
| 2001-12-17 | 1.566 |
| 2001-12-14 | 1.562 |
| 2001-12-13 | 1.568 |
| 2001-12-12 | 1.5662 |
| 2001-12-11 | 1.5731 |
| 2001-12-10 | 1.5783 |
| 2001-12-07 | 1.5743 |
| 2001-12-06 | 1.5728 |
| 2001-12-05 | 1.5731 |
| 2001-12-04 | 1.5713 |
| 2001-12-03 | 1.5759 |
| 2001-11-30 | 1.5731 |
| 2001-11-29 | 1.5804 |
| 2001-11-28 | 1.5835 |
| 2001-11-27 | 1.5947 |
| 2001-11-26 | 1.6005 |
| 2001-11-23 | 1.5996 |
| 2001-11-22 | 1.6005 |
| 2001-11-21 | 1.6005 |
| 2001-11-20 | 1.5939 |
| 2001-11-19 | 1.5859 |
| 2001-11-16 | 1.5896 |
| 2001-11-15 | 1.5882 |
| 2001-11-14 | 1.5918 |
| 2001-11-13 | 1.5946 |
| 2001-11-12 | 1.6028 |
| 2001-11-09 | 1.6036 |
forex