Historical exchange rate US Dollar / Euro
| date | USD/EUR |
|---|
| 2009-11-20 | 0.675 |
| 2009-11-19 | 0.6728 |
| 2009-11-18 | 0.6686 |
| 2009-11-17 | 0.6723 |
| 2009-11-16 | 0.6682 |
| 2009-11-13 | 0.6726 |
| 2009-11-12 | 0.6702 |
| 2009-11-11 | 0.665 |
| 2009-11-10 | 0.6682 |
| 2009-11-09 | 0.6674 |
| 2009-11-06 | 0.6729 |
| 2009-11-05 | 0.6726 |
| 2009-11-04 | 0.6775 |
| 2009-11-03 | 0.6822 |
| 2009-11-02 | 0.677 |
| 2009-10-30 | 0.6757 |
| 2009-10-29 | 0.6762 |
| 2009-10-28 | 0.6764 |
| 2009-10-26 | 0.6658 |
| 2009-10-23 | 0.6658 |
| 2009-10-22 | 0.6667 |
| 2009-10-21 | 0.6702 |
| 2009-10-20 | 0.668 |
| 2009-10-19 | 0.6703 |
| 2009-10-16 | 0.6725 |
| 2009-10-15 | 0.6728 |
| 2009-10-14 | 0.672 |
| 2009-10-13 | 0.6728 |
| 2009-10-12 | 0.6773 |
| 2009-10-09 | 0.678 |
| 2009-10-08 | 0.6774 |
| 2009-10-07 | 0.6805 |
| 2009-10-06 | 0.6793 |
| 2009-10-05 | 0.6842 |
| 2009-10-02 | 0.6879 |
| 2009-10-01 | 0.6878 |
| 2009-09-29 | 0.6873 |
| 2009-09-28 | 0.6826 |
| 2009-09-25 | 0.6817 |
| 2009-09-24 | 0.6771 |
| 2009-09-23 | 0.6765 |
| 2009-09-22 | 0.6766 |
| 2009-09-18 | 0.68 |
| 2009-09-16 | 0.6816 |
| 2009-09-15 | 0.6844 |
| 2009-09-14 | 0.6868 |
| 2009-09-11 | 0.6852 |
| 2009-09-10 | 0.6875 |
| 2009-09-09 | 0.6886 |
| 2009-09-08 | 0.6909 |
| 2009-09-07 | 0.6978 |
| 2009-09-04 | 0.7012 |
| 2009-09-03 | 0.6976 |
| 2009-09-02 | 0.7032 |
| 2009-09-01 | 0.6986 |
| 2009-08-31 | 0.7007 |
| 2009-08-28 | 0.6962 |
| 2009-08-27 | 0.7009 |
| 2009-08-26 | 0.7008 |
| 2009-08-25 | 0.6981 |
| 2009-08-24 | 0.6982 |
| 2009-08-22 | 0.6978 |
| 2009-08-18 | 0.7092 |
| 2009-08-17 | 0.7106 |
| 2009-08-14 | 0.6996 |
| 2009-08-13 | 0.6996 |
| 2009-08-12 | 0.7057 |
| 2009-08-11 | 0.7059 |
| 2009-08-10 | 0.7041 |
| 2009-08-07 | 0.6965 |
| 2009-08-06 | 0.6959 |
| 2009-08-05 | 0.694 |
| 2009-08-04 | 0.6952 |
| 2009-08-03 | 0.6992 |
| 2009-07-31 | 0.7073 |
| 2009-07-30 | 0.7116 |
| 2009-07-29 | 0.709 |
| 2009-07-28 | 0.7028 |
| 2009-07-27 | 0.7008 |
| 2009-07-24 | 0.7029 |
| 2009-07-16 | 0.7077 |
| 2009-07-15 | 0.7098 |
| 2009-07-14 | 0.7147 |
| 2009-07-13 | 0.7156 |
| 2009-07-10 | 0.7194 |
| 2009-07-09 | 0.7148 |
| 2009-07-08 | 0.7194 |
| 2009-07-07 | 0.7133 |
| 2009-07-06 | 0.7196 |
| 2009-07-03 | 0.7138 |
| 2009-07-02 | 0.7118 |
| 2009-07-01 | 0.7094 |
| 2009-06-30 | 0.7075 |
| 2009-06-29 | 0.7113 |
| 2009-06-26 | 0.7094 |
| 2009-06-25 | 0.7174 |
| 2009-06-24 | 0.7128 |
| 2009-06-23 | 0.7154 |
| 2009-06-22 | 0.7216 |
| 2009-06-19 | 0.7178 |
| 2009-06-18 | 0.716 |
| 2009-06-17 | 0.7171 |
| 2009-06-16 | 0.7226 |
| 2009-06-15 | 0.7253 |
| 2009-06-14 | 0.7134 |
| 2009-06-13 | 0.7134 |
| 2009-06-12 | 0.7138 |
| 2009-06-11 | 0.7086 |
| 2009-06-10 | 0.7154 |
| 2009-06-08 | 0.7199 |
| 2009-06-05 | 0.7162 |
| 2009-06-04 | 0.7053 |
| 2009-06-03 | 0.7075 |
| 2009-06-02 | 0.6984 |
| 2009-06-01 | 0.7056 |
| 2009-05-29 | 0.7076 |
| 2009-05-28 | 0.7163 |
| 2009-05-27 | 0.7184 |
| 2009-05-26 | 0.715 |
| 2009-05-25 | 0.7136 |
| 2009-05-22 | 0.7137 |
| 2009-05-21 | 0.72 |
| 2009-05-20 | 0.7243 |
| 2009-05-19 | 0.7326 |
| 2009-05-18 | 0.7389 |
| 2009-05-15 | 0.7421 |
| 2009-05-14 | 0.7325 |
| 2009-05-13 | 0.7345 |
| 2009-05-12 | 0.733 |
| 2009-05-11 | 0.7356 |
| 2009-05-09 | 0.7331 |
| 2009-05-08 | 0.7341 |
| 2009-05-07 | 0.7478 |
| 2009-05-06 | 0.7492 |
| 2009-05-05 | 0.7511 |
| 2009-05-04 | 0.7477 |
| 2009-05-03 | 0.7533 |
| 2009-05-02 | 0.7533 |
| 2009-05-01 | 0.7537 |
| 2009-04-30 | 0.754 |
| 2009-04-29 | 0.7525 |
| 2009-04-28 | 0.7606 |
| 2009-04-27 | 0.7681 |
| 2009-04-26 | 0.755 |
| 2009-04-25 | 0.755 |
| 2009-04-24 | 0.7546 |
| 2009-04-23 | 0.7625 |
| 2009-04-22 | 0.7682 |
| 2009-04-21 | 0.7735 |
| 2009-04-20 | 0.7738 |
| 2009-04-17 | 0.7676 |
| 2009-04-16 | 0.7592 |
| 2009-04-15 | 0.7523 |
| 2009-04-14 | 0.7523 |
| 2009-04-13 | 0.7486 |
| 2009-04-12 | 0.7611 |
| 2009-04-11 | 0.7611 |
| 2009-04-10 | 0.7611 |
| 2009-04-09 | 0.7596 |
| 2009-04-08 | 0.7556 |
| 2009-04-07 | 0.7544 |
| 2009-04-06 | 0.7465 |
| 2009-04-05 | 0.7417 |
| 2009-04-04 | 0.7417 |
| 2009-04-03 | 0.7418 |
| 2009-04-02 | 0.7437 |
| 2009-04-01 | 0.7558 |
| 2009-03-31 | 0.7529 |
| 2009-03-30 | 0.7598 |
| 2009-03-29 | 0.7517 |
| 2009-03-28 | 0.7525 |
| 2009-03-27 | 0.7517 |
| 2009-03-26 | 0.7401 |
| 2009-03-25 | 0.7372 |
| 2009-03-24 | 0.7398 |
| 2009-03-23 | 0.7339 |
| 2009-03-22 | 0.7379 |
| 2009-03-21 | 0.7379 |
| 2009-03-20 | 0.7379 |
| 2009-03-19 | 0.732 |
| 2009-03-18 | 0.745 |
| 2009-03-17 | 0.7689 |
| 2009-03-16 | 0.7704 |
| 2009-03-15 | 0.7753 |
| 2009-03-14 | 0.7753 |
| 2009-03-13 | 0.7753 |
| 2009-03-12 | 0.7775 |
| 2009-03-11 | 0.781 |
| 2009-03-10 | 0.7914 |
| 2009-03-09 | 0.7918 |
| 2009-03-08 | 0.7898 |
| 2009-03-07 | 0.7903 |
| 2009-03-06 | 0.7898 |
| 2009-03-05 | 0.7972 |
| 2009-03-04 | 0.7912 |
| 2009-03-03 | 0.7942 |
| 2009-03-02 | 0.7955 |
| 2009-03-01 | 0.7895 |
| 2009-02-28 | 0.7876 |
| 2009-02-27 | 0.7876 |
| 2009-02-26 | 0.7844 |
| 2009-02-25 | 0.7864 |
| 2009-02-23 | 0.7866 |
| 2009-02-20 | 0.7788 |
| 2009-02-19 | 0.7884 |
| 2009-02-18 | 0.7965 |
| 2009-02-17 | 0.7927 |
| 2009-02-16 | 0.7751 |
| 2009-02-13 | 0.7751 |
| 2009-02-12 | 0.7827 |
| 2009-02-11 | 0.7745 |
| 2009-02-10 | 0.7769 |
| 2009-02-09 | 0.7678 |
| 2009-02-06 | 0.7724 |
| 2009-02-05 | 0.7815 |
| 2009-02-04 | 0.7779 |
| 2009-02-03 | 0.7688 |
| 2009-02-02 | 0.7796 |
| 2009-01-30 | 0.7816 |
| 2009-01-29 | 0.7714 |
| 2009-01-28 | 0.7611 |
| 2009-01-27 | 0.7588 |
| 2009-01-26 | 0.7612 |
| 2009-01-23 | 0.7708 |
| 2009-01-22 | 0.768 |
| 2009-01-21 | 0.7719 |
| 2009-01-20 | 0.7757 |
| 2009-01-19 | 0.7519 |
| 2009-01-16 | 0.7519 |
| 2009-01-15 | 0.7597 |
| 2009-01-14 | 0.76 |
| 2009-01-13 | 0.7589 |
| 2009-01-12 | 0.7466 |
| 2009-01-09 | 0.7447 |
| 2009-01-08 | 0.7286 |
| 2009-01-07 | 0.7345 |
| 2009-01-06 | 0.7395 |
| 2009-01-05 | 0.7352 |
| 2009-01-02 | 0.7218 |
| 2009-01-01 | 0.7166 |
| 2008-12-31 | 0.7166 |
| 2008-12-30 | 0.7099 |
| 2008-12-29 | 0.7109 |
| 2008-12-26 | 0.7109 |
| 2008-12-25 | 0.7143 |
| 2008-12-24 | 0.7143 |
| 2008-12-23 | 0.7159 |
| 2008-12-22 | 0.7164 |
| 2008-12-19 | 0.7201 |
| 2008-12-18 | 0.6987 |
| 2008-12-17 | 0.6969 |
| 2008-12-16 | 0.7155 |
| 2008-12-15 | 0.7318 |
| 2008-12-12 | 0.7479 |
| 2008-12-11 | 0.7509 |
| 2008-12-10 | 0.7684 |
| 2008-12-09 | 0.7741 |
| 2008-12-08 | 0.7719 |
| 2008-12-05 | 0.788 |
| 2008-12-04 | 0.7816 |
| 2008-12-03 | 0.7902 |
| 2008-12-02 | 0.7876 |
| 2008-12-01 | 0.7891 |
| 2008-11-28 | 0.7869 |
| 2008-11-27 | 0.7753 |
| 2008-11-26 | 0.7753 |
| 2008-11-25 | 0.7679 |
| 2008-11-24 | 0.7766 |
| 2008-11-21 | 0.7999 |
| 2008-11-20 | 0.7996 |
| 2008-11-19 | 0.7935 |
| 2008-11-18 | 0.795 |
| 2008-11-17 | 0.7889 |
| 2008-11-14 | 0.7814 |
| 2008-11-13 | 0.7877 |
| 2008-11-12 | 0.7992 |
| 2008-11-11 | 0.798 |
| 2008-11-10 | 0.7835 |
| 2008-11-07 | 0.7846 |
| 2008-11-06 | 0.7852 |
| 2008-11-05 | 0.7697 |
| 2008-11-04 | 0.772 |
| 2008-11-03 | 0.792 |
| 2008-10-31 | 0.7838 |
| 2008-10-30 | 0.7712 |
| 2008-10-29 | 0.7781 |
| 2008-10-28 | 0.7938 |
| 2008-10-27 | 0.7986 |
| 2008-10-24 | 0.7929 |
| 2008-10-23 | 0.7781 |
| 2008-10-22 | 0.7772 |
| 2008-10-21 | 0.7614 |
| 2008-10-20 | 0.7506 |
| 2008-10-17 | 0.7441 |
| 2008-10-16 | 0.7447 |
| 2008-10-15 | 0.7396 |
| 2008-10-14 | 0.7326 |
| 2008-10-13 | 0.7398 |
| 2008-10-10 | 0.7514 |
| 2008-10-09 | 0.732 |
| 2008-10-08 | 0.731 |
| 2008-10-07 | 0.7329 |
| 2008-10-06 | 0.7431 |
| 2008-10-03 | 0.7228 |
| 2008-10-02 | 0.7234 |
| 2008-10-01 | 0.7112 |
| 2008-09-30 | 0.7101 |
| 2008-09-29 | 0.691 |
| 2008-09-26 | 0.6841 |
| 2008-09-25 | 0.6839 |
| 2008-09-24 | 0.6822 |
| 2008-09-23 | 0.6793 |
| 2008-09-22 | 0.6755 |
| 2008-09-19 | 0.6911 |
| 2008-09-18 | 0.6959 |
| 2008-09-17 | 0.6956 |
| 2008-09-16 | 0.7064 |
| 2008-09-15 | 0.7044 |
| 2008-09-11 | 0.7168 |
| 2008-09-10 | 0.7126 |
| 2008-09-09 | 0.7058 |
| 2008-09-08 | 0.7089 |
| 2008-09-05 | 0.7021 |
| 2008-09-04 | 0.6978 |
| 2008-09-03 | 0.69 |
| 2008-09-02 | 0.6888 |
| 2008-09-01 | 0.6816 |
| 2008-08-29 | 0.6816 |
| 2008-08-28 | 0.6802 |
| 2008-08-27 | 0.6797 |
| 2008-08-26 | 0.6826 |
| 2008-08-25 | 0.6777 |
| 2008-08-22 | 0.6768 |
| 2008-08-21 | 0.6722 |
| 2008-08-20 | 0.6784 |
| 2008-08-19 | 0.6771 |
| 2008-08-18 | 0.6804 |
| 2008-08-15 | 0.6812 |
| 2008-08-14 | 0.6751 |
| 2008-08-13 | 0.6696 |
| 2008-08-12 | 0.6704 |
| 2008-08-11 | 0.6699 |
| 2008-08-08 | 0.6661 |
| 2008-08-07 | 0.6524 |
| 2008-08-06 | 0.6485 |
| 2008-08-05 | 0.6463 |
| 2008-08-04 | 0.6415 |
| 2008-08-01 | 0.6432 |
| 2008-07-31 | 0.6413 |
| 2008-07-30 | 0.6416 |
| 2008-07-29 | 0.6416 |
| 2008-07-28 | 0.6348 |
| 2008-07-25 | 0.6371 |
| 2008-07-24 | 0.6386 |
| 2008-07-23 | 0.6377 |
| 2008-07-22 | 0.6334 |
| 2008-07-21 | 0.6292 |
| 2008-07-18 | 0.6312 |
| 2008-07-17 | 0.6321 |
| 2008-07-16 | 0.6325 |
| 2008-07-15 | 0.6298 |
| 2008-07-14 | 0.6283 |
| 2008-07-11 | 0.6292 |
| 2008-07-10 | 0.6336 |
| 2008-07-09 | 0.6351 |
| 2008-07-08 | 0.6387 |
| 2008-07-07 | 0.6356 |
| 2008-07-04 | 0.637 |
| 2008-07-03 | 0.637 |
| 2008-07-02 | 0.6294 |
| 2008-07-01 | 0.6332 |
| 2008-06-30 | 0.6349 |
| 2008-06-27 | 0.6339 |
| 2008-06-26 | 0.6345 |
| 2008-06-25 | 0.6383 |
| 2008-06-24 | 0.6419 |
| 2008-06-23 | 0.6443 |
| 2008-06-20 | 0.64 |
| 2008-06-19 | 0.6452 |
| 2008-06-18 | 0.6439 |
| 2008-06-17 | 0.6446 |
| 2008-06-16 | 0.6456 |
| 2008-06-13 | 0.6513 |
| 2008-06-12 | 0.6484 |
| 2008-06-11 | 0.6422 |
| 2008-06-10 | 0.6473 |
| 2008-06-09 | 0.6389 |
| 2008-06-06 | 0.6342 |
| 2008-06-05 | 0.6413 |
| 2008-06-04 | 0.6474 |
| 2008-06-03 | 0.6464 |
| 2008-06-02 | 0.6433 |
| 2008-05-30 | 0.6428 |
| 2008-05-29 | 0.6449 |
| 2008-05-28 | 0.6396 |
| 2008-05-27 | 0.6368 |
| 2008-05-23 | 0.637 |
| 2008-05-22 | 0.637 |
| 2008-05-21 | 0.6337 |
| 2008-05-20 | 0.6382 |
| 2008-05-19 | 0.6445 |
| 2008-05-16 | 0.6417 |
| 2008-05-15 | 0.6471 |
| 2008-05-14 | 0.6468 |
| 2008-05-13 | 0.646 |
| 2008-05-12 | 0.6435 |
| 2008-05-09 | 0.646 |
| 2008-05-08 | 0.6492 |
| 2008-05-07 | 0.6493 |
| 2008-05-06 | 0.6438 |
| 2008-05-05 | 0.6453 |
| 2008-05-02 | 0.6486 |
| 2008-05-01 | 0.6468 |
| 2008-04-30 | 0.6393 |
| 2008-04-29 | 0.6425 |
| 2008-04-28 | 0.6392 |
| 2008-04-25 | 0.6413 |
| 2008-04-24 | 0.6375 |
| 2008-04-23 | 0.6291 |
| 2008-04-22 | 0.625 |
| 2008-04-21 | 0.6283 |
| 2008-04-18 | 0.6327 |
| 2008-04-17 | 0.6294 |
| 2008-04-16 | 0.6268 |
| 2008-04-15 | 0.6333 |
| 2008-04-14 | 0.6326 |
| 2008-04-11 | 0.6315 |
| 2008-04-10 | 0.6352 |
| 2008-04-09 | 0.6318 |
| 2008-04-08 | 0.6361 |
| 2008-04-07 | 0.6365 |
| 2008-04-04 | 0.6378 |
| 2008-04-03 | 0.6378 |
| 2008-04-02 | 0.6384 |
| 2008-04-01 | 0.641 |
| 2008-03-31 | 0.6335 |
| 2008-03-28 | 0.6345 |
| 2008-03-27 | 0.6337 |
| 2008-03-26 | 0.6323 |
| 2008-03-25 | 0.6412 |
| 2008-03-24 | 0.6486 |
| 2008-03-21 | 0.6475 |
| 2008-03-20 | 0.6475 |
| 2008-03-19 | 0.6405 |
| 2008-03-18 | 0.6365 |
| 2008-03-17 | 0.6357 |
| 2008-03-14 | 0.6382 |
| 2008-03-13 | 0.6416 |
| 2008-03-12 | 0.6441 |
| 2008-03-11 | 0.6528 |
| 2008-03-10 | 0.6514 |
| 2008-03-07 | 0.6515 |
| 2008-03-06 | 0.6508 |
| 2008-03-05 | 0.6552 |
| 2008-03-04 | 0.6575 |
| 2008-03-03 | 0.6582 |
| 2008-02-29 | 0.6582 |
| 2008-02-28 | 0.6572 |
| 2008-02-27 | 0.6614 |
| 2008-02-26 | 0.6681 |
| 2008-02-25 | 0.6745 |
| 2008-02-22 | 0.6745 |
| 2008-02-21 | 0.675 |
| 2008-02-20 | 0.6795 |
| 2008-02-19 | 0.6788 |
| 2008-02-18 | 0.6813 |
| 2008-02-15 | 0.6813 |
| 2008-02-14 | 0.6834 |
| 2008-02-13 | 0.686 |
| 2008-02-12 | 0.6853 |
| 2008-02-11 | 0.6888 |
| 2008-02-08 | 0.6894 |
| 2008-02-07 | 0.6916 |
| 2008-02-06 | 0.6836 |
| 2008-02-05 | 0.6825 |
| 2008-02-04 | 0.6746 |
| 2008-02-01 | 0.6755 |
| 2008-01-31 | 0.6722 |
| 2008-01-30 | 0.6712 |
| 2008-01-29 | 0.6767 |
| 2008-01-28 | 0.6767 |
| 2008-01-25 | 0.6815 |
| 2008-01-24 | 0.6775 |
| 2008-01-23 | 0.6853 |
| 2008-01-22 | 0.6843 |
| 2008-01-21 | 0.6839 |
| 2008-01-18 | 0.6839 |
| 2008-01-17 | 0.6815 |
| 2008-01-16 | 0.6821 |
| 2008-01-15 | 0.6742 |
| 2008-01-14 | 0.6722 |
| 2008-01-11 | 0.6764 |
| 2008-01-10 | 0.676 |
| 2008-01-09 | 0.682 |
| 2008-01-08 | 0.6798 |
| 2008-01-07 | 0.6805 |
| 2008-01-04 | 0.6769 |
| 2008-01-03 | 0.6782 |
| 2008-01-02 | 0.6791 |
| 2008-01-01 | 0.6848 |
| 2007-12-31 | 0.6848 |
| 2007-12-28 | 0.6796 |
| 2007-12-27 | 0.6837 |
| 2007-12-26 | 0.6897 |
| 2007-12-25 | 0.6944 |
| 2007-12-24 | 0.6944 |
| 2007-12-21 | 0.6965 |
| 2007-12-20 | 0.6982 |
| 2007-12-19 | 0.6954 |
| 2007-12-18 | 0.694 |
| 2007-12-17 | 0.6945 |
| 2007-12-14 | 0.6932 |
| 2007-12-13 | 0.6838 |
| 2007-12-12 | 0.6793 |
| 2007-12-11 | 0.6814 |
| 2007-12-10 | 0.6797 |
| 2007-12-07 | 0.6824 |
| 2007-12-06 | 0.684 |
| 2007-12-05 | 0.684 |
| 2007-12-04 | 0.6773 |
| 2007-11-30 | 0.6832 |
| 2007-11-29 | 0.6778 |
| 2007-11-28 | 0.6731 |
| 2007-11-27 | 0.6738 |
| 2007-11-26 | 0.6726 |
| 2007-11-23 | 0.6739 |
| 2007-11-22 | 0.6735 |
| 2007-11-21 | 0.6735 |
| 2007-11-20 | 0.675 |
| 2007-11-19 | 0.6818 |
| 2007-11-16 | 0.6822 |
| 2007-11-15 | 0.6843 |
| 2007-11-14 | 0.6823 |
| 2007-11-13 | 0.6851 |
| 2007-11-12 | 0.6871 |
| 2007-11-09 | 0.6815 |
| 2007-11-08 | 0.6818 |
| 2007-11-07 | 0.6818 |
| 2007-11-06 | 0.6871 |
| 2007-11-05 | 0.6911 |
| 2007-11-02 | 0.6895 |
| 2007-11-01 | 0.6915 |
| 2007-10-31 | 0.6895 |
| 2007-10-30 | 0.6928 |
| 2007-10-29 | 0.6933 |
| 2007-10-26 | 0.6951 |
| 2007-10-25 | 0.6983 |
| 2007-10-24 | 0.7014 |
| 2007-10-23 | 0.7017 |
| 2007-10-22 | 0.7063 |
| 2007-10-19 | 0.6995 |
| 2007-10-18 | 0.6996 |
| 2007-10-17 | 0.7049 |
| 2007-10-16 | 0.706 |
| 2007-10-15 | 0.7042 |
| 2007-10-12 | 0.7054 |
| 2007-10-11 | 0.7034 |
| 2007-10-10 | 0.7076 |
| 2007-10-09 | 0.7093 |
| 2007-10-08 | 0.7119 |
| 2007-10-05 | 0.7071 |
| 2007-10-04 | 0.7084 |
| 2007-10-03 | 0.7088 |
| 2007-10-02 | 0.7065 |
| 2007-10-01 | 0.7023 |
| 2007-09-28 | 0.7006 |
| 2007-09-27 | 0.7062 |
| 2007-09-26 | 0.7074 |
| 2007-09-25 | 0.7069 |
| 2007-09-24 | 0.7099 |
| 2007-09-21 | 0.7101 |
| 2007-09-20 | 0.7104 |
| 2007-09-19 | 0.7161 |
| 2007-09-18 | 0.7157 |
| 2007-09-17 | 0.7211 |
| 2007-09-14 | 0.7207 |
| 2007-09-13 | 0.7201 |
| 2007-09-12 | 0.719 |
| 2007-09-11 | 0.7229 |
| 2007-09-10 | 0.7242 |
| 2007-09-07 | 0.7263 |
| 2007-09-06 | 0.7306 |
| 2007-09-05 | 0.7325 |
| 2007-09-04 | 0.7345 |
| 2007-09-03 | 0.734 |
| 2007-08-31 | 0.734 |
| 2007-08-30 | 0.7333 |
| 2007-08-29 | 0.7321 |
| 2007-08-28 | 0.7335 |
| 2007-08-27 | 0.7324 |
| 2007-08-24 | 0.7313 |
| 2007-08-23 | 0.7376 |
| 2007-08-22 | 0.7388 |
| 2007-08-21 | 0.7425 |
| 2007-08-20 | 0.7418 |
| 2007-08-17 | 0.7421 |
| 2007-08-16 | 0.746 |
| 2007-08-15 | 0.7429 |
| 2007-08-14 | 0.7384 |
| 2007-08-13 | 0.7343 |
| 2007-08-10 | 0.7301 |
| 2007-08-09 | 0.7307 |
| 2007-08-08 | 0.7247 |
| 2007-08-07 | 0.7266 |
| 2007-08-06 | 0.7247 |
| 2007-08-03 | 0.7246 |
| 2007-08-02 | 0.7303 |
| 2007-08-01 | 0.7323 |
| 2007-07-31 | 0.7304 |
| 2007-07-30 | 0.7305 |
| 2007-07-27 | 0.7327 |
| 2007-07-26 | 0.7279 |
| 2007-07-25 | 0.7295 |
| 2007-07-24 | 0.723 |
| 2007-07-23 | 0.7245 |
| 2007-07-20 | 0.7235 |
| 2007-07-19 | 0.7245 |
| 2007-07-18 | 0.7249 |
| 2007-07-17 | 0.7255 |
| 2007-07-16 | 0.7255 |
| 2007-07-13 | 0.7252 |
| 2007-07-12 | 0.7255 |
| 2007-07-11 | 0.7267 |
| 2007-07-10 | 0.7284 |
| 2007-07-09 | 0.7341 |
| 2007-07-06 | 0.7341 |
| 2007-07-05 | 0.7354 |
| 2007-07-04 | 0.7351 |
| 2007-07-03 | 0.7351 |
| 2007-07-02 | 0.734 |
| 2007-06-29 | 0.7388 |
| 2007-06-28 | 0.7445 |
| 2007-06-27 | 0.7438 |
| 2007-06-26 | 0.7424 |
| 2007-06-25 | 0.7426 |
| 2007-06-22 | 0.7426 |
| 2007-06-21 | 0.747 |
| 2007-06-20 | 0.7452 |
| 2007-06-19 | 0.7449 |
| 2007-06-18 | 0.7456 |
| 2007-06-15 | 0.7475 |
| 2007-06-14 | 0.7515 |
| 2007-06-13 | 0.7513 |
| 2007-06-12 | 0.7509 |
| 2007-06-11 | 0.7486 |
| 2007-06-08 | 0.7484 |
| 2007-06-07 | 0.7445 |
| 2007-06-06 | 0.7404 |
| 2007-06-05 | 0.7395 |
| 2007-06-04 | 0.7414 |
| 2007-06-01 | 0.7439 |
| 2007-05-31 | 0.7433 |
| 2007-05-30 | 0.7447 |
| 2007-05-29 | 0.7434 |
| 2007-05-25 | 0.7436 |
| 2007-05-24 | 0.7445 |
| 2007-05-23 | 0.743 |
| 2007-05-22 | 0.7432 |
| 2007-05-21 | 0.7425 |
| 2007-05-18 | 0.7405 |
| 2007-05-17 | 0.7412 |
| 2007-05-16 | 0.7396 |
| 2007-05-15 | 0.7357 |
| 2007-05-14 | 0.7385 |
| 2007-05-11 | 0.7392 |
| 2007-05-10 | 0.7416 |
| 2007-05-09 | 0.7383 |
| 2007-05-08 | 0.7383 |
| 2007-05-07 | 0.7351 |
| 2007-05-04 | 0.7357 |
| 2007-05-03 | 0.7378 |
| 2007-05-02 | 0.7354 |
| 2007-05-01 | 0.7342 |
| 2007-04-30 | 0.7325 |
| 2007-04-27 | 0.733 |
| 2007-04-26 | 0.7353 |
| 2007-04-25 | 0.7331 |
| 2007-04-24 | 0.7339 |
| 2007-04-23 | 0.7367 |
| 2007-04-20 | 0.7352 |
| 2007-04-19 | 0.7351 |
| 2007-04-18 | 0.7364 |
| 2007-04-17 | 0.7372 |
| 2007-04-16 | 0.7381 |
| 2007-04-13 | 0.7386 |
| 2007-04-12 | 0.7418 |
| 2007-04-11 | 0.7448 |
| 2007-04-10 | 0.7449 |
| 2007-04-09 | 0.7485 |
| 2007-04-06 | 0.7448 |
| 2007-04-05 | 0.7448 |
| 2007-04-04 | 0.7481 |
| 2007-04-03 | 0.7501 |
| 2007-04-02 | 0.7483 |
| 2007-03-30 | 0.7488 |
| 2007-03-29 | 0.7499 |
| 2007-03-28 | 0.7506 |
| 2007-03-27 | 0.7494 |
| 2007-03-26 | 0.7501 |
| 2007-03-23 | 0.7524 |
| 2007-03-22 | 0.75 |
| 2007-03-21 | 0.7474 |
| 2007-03-20 | 0.7515 |
| 2007-03-19 | 0.7518 |
| 2007-03-16 | 0.7513 |
| 2007-03-15 | 0.7554 |
| 2007-03-14 | 0.756 |
| 2007-03-13 | 0.7578 |
| 2007-03-12 | 0.7583 |
| 2007-03-09 | 0.7625 |
| 2007-03-08 | 0.7613 |
| 2007-03-07 | 0.7586 |
| 2007-03-06 | 0.7622 |
| 2007-03-05 | 0.7635 |
| 2007-03-02 | 0.7581 |
| 2007-03-01 | 0.7577 |
| 2007-02-28 | 0.7567 |
| 2007-02-27 | 0.7551 |
| 2007-02-26 | 0.7584 |
| 2007-02-23 | 0.7597 |
| 2007-02-22 | 0.7618 |
| 2007-02-21 | 0.7609 |
| 2007-02-20 | 0.7612 |
| 2007-02-19 | 0.7612 |
| 2007-02-16 | 0.7612 |
| 2007-02-15 | 0.7605 |
| 2007-02-14 | 0.762 |
| 2007-02-13 | 0.7673 |
| 2007-02-12 | 0.7715 |
| 2007-02-09 | 0.7689 |
| 2007-02-08 | 0.767 |
| 2007-02-07 | 0.7688 |
| 2007-02-06 | 0.7705 |
| 2007-02-05 | 0.7735 |
| 2007-02-02 | 0.7712 |
| 2007-02-01 | 0.768 |
| 2007-01-31 | 0.7676 |
| 2007-01-30 | 0.7715 |
| 2007-01-29 | 0.7746 |
| 2007-01-25 | 0.7735 |
| 2007-01-24 | 0.7716 |
| 2007-01-23 | 0.768 |
| 2007-01-22 | 0.772 |
| 2007-01-19 | 0.7713 |
| 2007-01-18 | 0.7717 |
| 2007-01-17 | 0.7733 |
| 2007-01-16 | 0.7738 |
| 2007-01-12 | 0.7743 |
| 2007-01-11 | 0.7759 |
| 2007-01-10 | 0.773 |
| 2007-01-09 | 0.7693 |
| 2007-01-08 | 0.7681 |
| 2007-01-05 | 0.7687 |
| 2007-01-04 | 0.7641 |
| 2007-01-03 | 0.7596 |
| 2006-12-26 | 0.7607 |
| 2006-12-22 | 0.7607 |
| 2006-12-21 | 0.759 |
| 2006-12-20 | 0.7589 |
| 2006-12-19 | 0.758 |
| 2006-12-18 | 0.7635 |
| 2006-12-15 | 0.7646 |
| 2006-12-14 | 0.7603 |
| 2006-12-13 | 0.7573 |
| 2006-12-12 | 0.7532 |
| 2006-12-11 | 0.7546 |
| 2006-12-08 | 0.7576 |
| 2006-12-07 | 0.753 |
| 2006-12-06 | 0.7527 |
| 2006-12-05 | 0.7503 |
| 2006-12-04 | 0.7503 |
| 2006-12-01 | 0.7499 |
| 2006-11-30 | 0.7547 |
| 2006-11-29 | 0.7601 |
| 2006-11-28 | 0.7582 |
| 2006-11-27 | 0.7617 |
| 2006-11-24 | 0.7634 |
| 2006-11-23 | 0.773 |
| 2006-11-22 | 0.773 |
| 2006-11-21 | 0.7786 |
| 2006-11-20 | 0.7805 |
| 2006-11-17 | 0.7803 |
| 2006-11-16 | 0.7815 |
| 2006-11-15 | 0.7798 |
| 2006-11-14 | 0.7799 |
| 2006-11-13 | 0.7806 |
| 2006-11-10 | 0.7784 |
| 2006-11-09 | 0.7798 |
| 2006-11-08 | 0.7829 |
| 2006-11-07 | 0.7832 |
| 2006-11-06 | 0.7862 |
| 2006-11-03 | 0.7864 |
| 2006-11-02 | 0.7825 |
| 2006-11-01 | 0.7827 |
| 2006-10-31 | 0.7832 |
| 2006-10-30 | 0.7856 |
| 2006-10-27 | 0.7852 |
| 2006-10-26 | 0.7878 |
| 2006-10-25 | 0.7927 |
| 2006-10-24 | 0.7958 |
| 2006-10-23 | 0.7966 |
| 2006-10-20 | 0.7924 |
| 2006-10-19 | 0.792 |
| 2006-10-18 | 0.7979 |
| 2006-10-17 | 0.7971 |
| 2006-10-16 | 0.7983 |
| 2006-10-13 | 0.7991 |
| 2006-10-12 | 0.7968 |
| 2006-10-11 | 0.7989 |
| 2006-10-09 | 0.7933 |
| 2006-10-06 | 0.794 |
| 2006-10-05 | 0.788 |
| 2006-10-04 | 0.7866 |
| 2006-10-03 | 0.7857 |
| 2006-10-02 | 0.7848 |
| 2006-09-29 | 0.7888 |
| 2006-09-28 | 0.787 |
| 2006-09-27 | 0.7872 |
| 2006-09-26 | 0.788 |
| 2006-09-25 | 0.7839 |
| 2006-09-22 | 0.782 |
| 2006-09-21 | 0.7819 |
| 2006-09-20 | 0.788 |
| 2006-09-19 | 0.7888 |
| 2006-09-18 | 0.7871 |
| 2006-09-15 | 0.79 |
| 2006-09-14 | 0.7856 |
| 2006-09-13 | 0.7879 |
| 2006-09-12 | 0.7881 |
| 2006-09-11 | 0.7873 |
| 2006-09-08 | 0.7889 |
| 2006-09-07 | 0.7857 |
| 2006-09-06 | 0.7808 |
| 2006-09-05 | 0.7805 |
| 2006-09-04 | 0.7791 |
| 2006-09-01 | 0.7791 |
| 2006-08-31 | 0.7809 |
| 2006-08-30 | 0.7795 |
| 2006-08-29 | 0.7799 |
| 2006-08-28 | 0.782 |
| 2006-08-25 | 0.7838 |
| 2006-08-24 | 0.7838 |
| 2006-08-23 | 0.7816 |
| 2006-08-22 | 0.7815 |
| 2006-08-21 | 0.7757 |
| 2006-08-18 | 0.7797 |
| 2006-08-17 | 0.7796 |
| 2006-08-16 | 0.7791 |
| 2006-08-15 | 0.7824 |
| 2006-08-14 | 0.7862 |
| 2006-08-11 | 0.7856 |
| 2006-08-10 | 0.7822 |
| 2006-08-09 | 0.7775 |
| 2006-08-08 | 0.7786 |
| 2006-08-07 | 0.7789 |
| 2006-08-04 | 0.7767 |
| 2006-08-03 | 0.7809 |
| 2006-08-02 | 0.7814 |
| 2006-08-01 | 0.7802 |
| 2006-07-31 | 0.7832 |
| 2006-07-28 | 0.7841 |
| 2006-07-27 | 0.7878 |
| 2006-07-26 | 0.7875 |
| 2006-07-25 | 0.7947 |
| 2006-07-24 | 0.7918 |
| 2006-07-21 | 0.7881 |
| 2006-07-20 | 0.7914 |
| 2006-07-19 | 0.7937 |
| 2006-07-18 | 0.7996 |
| 2006-07-17 | 0.7986 |
| 2006-07-14 | 0.7907 |
| 2006-07-13 | 0.7879 |
| 2006-07-12 | 0.7875 |
| 2006-07-11 | 0.783 |
| 2006-07-10 | 0.7854 |
| 2006-07-07 | 0.7804 |
| 2006-07-06 | 0.7828 |
| 2006-07-05 | 0.7854 |
| 2006-07-04 | 0.7814 |
| 2006-07-03 | 0.7814 |
| 2006-06-30 | 0.782 |
| 2006-06-29 | 0.7909 |
| 2006-06-28 | 0.7968 |
| 2006-06-27 | 0.7949 |
| 2006-06-26 | 0.7949 |
| 2006-06-23 | 0.799 |
| 2006-06-22 | 0.7948 |
| 2006-06-21 | 0.79 |
| 2006-06-20 | 0.7947 |
| 2006-06-19 | 0.7954 |
| 2006-06-16 | 0.7915 |
| 2006-06-15 | 0.7931 |
| 2006-06-14 | 0.7935 |
| 2006-06-13 | 0.7974 |
| 2006-06-12 | 0.7935 |
| 2006-06-09 | 0.7909 |
| 2006-06-08 | 0.7909 |
| 2006-06-07 | 0.7816 |
| 2006-06-06 | 0.7792 |
| 2006-06-05 | 0.7745 |
| 2006-06-02 | 0.7742 |
| 2006-06-01 | 0.7814 |
| 2006-05-31 | 0.7804 |
| 2006-05-30 | 0.7773 |
| 2006-05-29 | 0.7861 |
| 2006-05-26 | 0.7861 |
| 2006-05-25 | 0.7817 |
| 2006-05-24 | 0.7829 |
| 2006-05-23 | 0.7775 |
| 2006-05-22 | 0.777 |
| 2006-05-19 | 0.783 |
| 2006-05-18 | 0.7795 |
| 2006-05-17 | 0.7849 |
| 2006-05-16 | 0.778 |
| 2006-05-15 | 0.7807 |
| 2006-05-12 | 0.7744 |
| 2006-05-11 | 0.7786 |
| 2006-05-10 | 0.7811 |
| 2006-05-09 | 0.7841 |
| 2006-05-08 | 0.7872 |
| 2006-05-05 | 0.7852 |
| 2006-05-04 | 0.7865 |
| 2006-05-03 | 0.7921 |
| 2006-05-02 | 0.7918 |
| 2006-04-28 | 0.7928 |
| 2006-04-27 | 0.798 |
| 2006-04-26 | 0.803 |
| 2006-04-25 | 0.8049 |
| 2006-04-24 | 0.8061 |
| 2006-04-21 | 0.8108 |
| 2006-04-20 | 0.812 |
| 2006-04-19 | 0.8078 |
| 2006-04-18 | 0.8123 |
| 2006-04-17 | 0.8158 |
| 2006-04-14 | 0.8258 |
| 2006-04-13 | 0.8258 |
| 2006-04-12 | 0.8262 |
| 2006-04-11 | 0.824 |
| 2006-04-10 | 0.8267 |
| 2006-04-07 | 0.826 |
| 2006-04-06 | 0.8179 |
| 2006-04-05 | 0.8136 |
| 2006-04-04 | 0.8158 |
| 2006-04-03 | 0.8237 |
| 2006-03-31 | 0.8254 |
| 2006-03-30 | 0.8223 |
| 2006-03-29 | 0.8316 |
| 2006-03-28 | 0.8327 |
| 2006-03-27 | 0.8325 |
| 2006-03-24 | 0.8313 |
| 2006-03-23 | 0.8357 |
| 2006-03-22 | 0.8279 |
| 2006-03-21 | 0.8266 |
| 2006-03-20 | 0.8221 |
| 2006-03-17 | 0.82 |
| 2006-03-16 | 0.8212 |
| 2006-03-15 | 0.8285 |
| 2006-03-14 | 0.8321 |
| 2006-03-13 | 0.8361 |
| 2006-03-10 | 0.8396 |
| 2006-03-09 | 0.84 |
| 2006-03-08 | 0.8391 |
| 2006-03-07 | 0.8414 |
| 2006-03-06 | 0.8322 |
| 2006-03-03 | 0.8308 |
| 2006-03-02 | 0.831 |
| 2006-03-01 | 0.8393 |
| 2006-02-28 | 0.8389 |
| 2006-02-27 | 0.8435 |
| 2006-02-24 | 0.8422 |
| 2006-02-23 | 0.8391 |
| 2006-02-22 | 0.8403 |
| 2006-02-21 | 0.8391 |
| 2006-02-20 | 0.8382 |
| 2006-02-17 | 0.8382 |
| 2006-02-16 | 0.8408 |
| 2006-02-15 | 0.8415 |
| 2006-02-14 | 0.8396 |
| 2006-02-13 | 0.8397 |
| 2006-02-10 | 0.8403 |
| 2006-02-09 | 0.8354 |
| 2006-02-08 | 0.8373 |
| 2006-02-07 | 0.8355 |
| 2006-02-06 | 0.8358 |
| 2006-02-03 | 0.8318 |
| 2006-02-02 | 0.8267 |
| 2006-02-01 | 0.8294 |
| 2006-01-31 | 0.8224 |
| 2006-01-30 | 0.8276 |
| 2006-01-27 | 0.8261 |
| 2006-01-26 | 0.8191 |
| 2006-01-25 | 0.8165 |
| 2006-01-24 | 0.8138 |
| 2006-01-23 | 0.8127 |
| 2006-01-20 | 0.8243 |
| 2006-01-19 | 0.8269 |
| 2006-01-18 | 0.826 |
| 2006-01-17 | 0.8268 |
| 2006-01-16 | 0.8245 |
| 2006-01-13 | 0.8245 |
| 2006-01-12 | 0.8311 |
| 2006-01-11 | 0.8243 |
| 2006-01-10 | 0.8286 |
| 2006-01-09 | 0.8276 |
| 2006-01-06 | 0.8227 |
| 2006-01-05 | 0.8262 |
| 2006-01-04 | 0.8249 |
| 2006-01-03 | 0.8317 |
| 2006-01-02 | 0.845 |
| 2005-12-30 | 0.845 |
| 2005-12-29 | 0.8441 |
| 2005-12-28 | 0.8449 |
| 2005-12-27 | 0.8452 |
| 2005-12-26 | 0.8427 |
| 2005-12-23 | 0.8427 |
| 2005-12-22 | 0.8421 |
| 2005-12-21 | 0.8453 |
| 2005-12-20 | 0.843 |
| 2005-12-19 | 0.8326 |
| 2005-12-16 | 0.8325 |
| 2005-12-15 | 0.8356 |
| 2005-12-14 | 0.8338 |
| 2005-12-13 | 0.836 |
| 2005-12-12 | 0.8368 |
| 2005-12-09 | 0.8464 |
| 2005-12-08 | 0.8465 |
| 2005-12-07 | 0.8532 |
| 2005-12-06 | 0.8479 |
| 2005-12-05 | 0.8482 |
| 2005-12-02 | 0.8537 |
| 2005-12-01 | 0.8522 |
| 2005-11-30 | 0.8481 |
| 2005-11-29 | 0.8485 |
| 2005-11-28 | 0.8422 |
| 2005-11-25 | 0.853 |
| 2005-11-24 | 0.8468 |
| 2005-11-23 | 0.8468 |
| 2005-11-22 | 0.8465 |
| 2005-11-21 | 0.8532 |
| 2005-11-18 | 0.8501 |
| 2005-11-17 | 0.8511 |
| 2005-11-16 | 0.8557 |
| 2005-11-15 | 0.8551 |
| 2005-11-14 | 0.8552 |
| 2005-11-11 | 0.8543 |
| 2005-11-10 | 0.8524 |
| 2005-11-09 | 0.8501 |
| 2005-11-08 | 0.8485 |
| 2005-11-07 | 0.848 |
| 2005-11-04 | 0.846 |
| 2005-11-03 | 0.8372 |
| 2005-11-02 | 0.8292 |
| 2005-11-01 | 0.833 |
| 2005-10-31 | 0.8344 |
| 2005-10-28 | 0.8293 |
| 2005-10-27 | 0.8235 |
| 2005-10-26 | 0.8284 |
| 2005-10-25 | 0.8267 |
| 2005-10-24 | 0.8348 |
| 2005-10-21 | 0.8379 |
| 2005-10-20 | 0.8345 |
| 2005-10-19 | 0.835 |
| 2005-10-18 | 0.8368 |
| 2005-10-17 | 0.8309 |
| 2005-10-14 | 0.827 |
| 2005-10-13 | 0.8341 |
| 2005-10-12 | 0.8323 |
| 2005-10-11 | 0.8338 |
| 2005-10-10 | 0.8297 |
| 2005-10-07 | 0.825 |
| 2005-10-06 | 0.8228 |
| 2005-10-05 | 0.8365 |
| 2005-10-04 | 0.8391 |
| 2005-10-03 | 0.8397 |
| 2005-09-30 | 0.8321 |
| 2005-09-29 | 0.8303 |
| 2005-09-28 | 0.8307 |
| 2005-09-27 | 0.8326 |
| 2005-09-26 | 0.8297 |
| 2005-09-23 | 0.8298 |
| 2005-09-22 | 0.8233 |
| 2005-09-21 | 0.8185 |
| 2005-09-20 | 0.8222 |
| 2005-09-19 | 0.8236 |
| 2005-09-16 | 0.818 |
| 2005-09-15 | 0.8189 |
| 2005-09-14 | 0.8147 |
| 2005-09-13 | 0.8152 |
| 2005-09-12 | 0.8143 |
| 2005-09-09 | 0.8061 |
| 2005-09-08 | 0.807 |
| 2005-09-07 | 0.8054 |
| 2005-09-06 | 0.8013 |
| 2005-09-05 | 0.7972 |
| 2005-09-02 | 0.7972 |
| 2005-09-01 | 0.8008 |
| 2005-08-31 | 0.8114 |
| 2005-08-30 | 0.8193 |
| 2005-08-29 | 0.8179 |
| 2005-08-26 | 0.8127 |
| 2005-08-25 | 0.8126 |
| 2005-08-24 | 0.8153 |
| 2005-08-23 | 0.8177 |
| 2005-08-22 | 0.8179 |
| 2005-08-19 | 0.8222 |
| 2005-08-18 | 0.821 |
| 2005-08-17 | 0.8151 |
| 2005-08-16 | 0.81 |
| 2005-08-15 | 0.809 |
| 2005-08-12 | 0.8037 |
| 2005-08-11 | 0.8041 |
| 2005-08-10 | 0.8094 |
| 2005-08-09 | 0.8102 |
| 2005-08-08 | 0.8093 |
| 2005-08-05 | 0.8104 |
| 2005-08-04 | 0.8081 |
| 2005-08-03 | 0.8109 |
| 2005-08-02 | 0.8197 |
| 2005-08-01 | 0.8193 |
| 2005-07-29 | 0.8245 |
| 2005-07-28 | 0.8238 |
| 2005-07-27 | 0.8297 |
| 2005-07-26 | 0.8316 |
| 2005-07-25 | 0.8299 |
| 2005-07-22 | 0.8289 |
| 2005-07-21 | 0.8204 |
| 2005-07-20 | 0.8259 |
| 2005-07-19 | 0.8307 |
| 2005-07-18 | 0.8297 |
| 2005-07-15 | 0.8304 |
| 2005-07-14 | 0.8271 |
| 2005-07-13 | 0.8277 |
| 2005-07-12 | 0.8175 |
| 2005-07-11 | 0.8284 |
| 2005-07-08 | 0.8378 |
| 2005-07-07 | 0.8369 |
| 2005-07-06 | 0.8388 |
| 2005-07-05 | 0.8393 |
| 2005-07-04 | 0.837 |
| 2005-07-01 | 0.837 |
| 2005-06-30 | 0.8276 |
| 2005-06-29 | 0.8284 |
| 2005-06-28 | 0.8288 |
| 2005-06-27 | 0.8225 |
| 2005-06-24 | 0.8268 |
| 2005-06-23 | 0.831 |
| 2005-06-22 | 0.825 |
| 2005-06-21 | 0.8228 |
| 2005-06-20 | 0.8237 |
| 2005-06-17 | 0.8145 |
| 2005-06-16 | 0.8269 |
| 2005-06-15 | 0.8247 |
| 2005-06-14 | 0.8301 |
| 2005-06-13 | 0.8272 |
| 2005-06-10 | 0.8253 |
| 2005-06-09 | 0.8183 |
| 2005-06-08 | 0.8174 |
| 2005-06-07 | 0.8142 |
| 2005-06-06 | 0.8146 |
| 2005-06-03 | 0.8185 |
| 2005-06-02 | 0.8148 |
| 2005-06-01 | 0.8188 |
| 2005-05-31 | 0.8122 |
| 2005-05-30 | 0.7952 |
| 2005-05-27 | 0.7952 |
| 2005-05-26 | 0.7991 |
| 2005-05-25 | 0.7933 |
| 2005-05-24 | 0.7946 |
| 2005-05-23 | 0.7948 |
| 2005-05-20 | 0.7963 |
| 2005-05-19 | 0.7912 |
| 2005-05-18 | 0.789 |
| 2005-05-17 | 0.7925 |
| 2005-05-16 | 0.7914 |
| 2005-05-13 | 0.7917 |
| 2005-05-12 | 0.7872 |
| 2005-05-11 | 0.7808 |
| 2005-05-10 | 0.777 |
| 2005-05-09 | 0.7788 |
| 2005-05-06 | 0.7796 |
| 2005-05-05 | 0.7719 |
| 2005-05-04 | 0.7724 |
| 2005-05-03 | 0.7775 |
| 2005-05-02 | 0.7777 |
| 2005-04-29 | 0.7774 |
| 2005-04-28 | 0.7755 |
| 2005-04-27 | 0.7729 |
| 2005-04-26 | 0.7708 |
| 2005-04-25 | 0.7692 |
| 2005-04-22 | 0.7649 |
| 2005-04-21 | 0.7658 |
| 2005-04-20 | 0.7642 |
| 2005-04-19 | 0.7662 |
| 2005-04-18 | 0.7683 |
| 2005-04-14 | 0.7796 |
| 2005-04-13 | 0.7745 |
| 2005-04-12 | 0.7764 |
| 2005-04-11 | 0.7703 |
| 2005-04-08 | 0.774 |
| 2005-04-07 | 0.778 |
| 2005-04-06 | 0.7764 |
| 2005-04-05 | 0.7771 |
| 2005-04-04 | 0.778 |
| 2005-04-01 | 0.7749 |
| 2005-03-31 | 0.7717 |
| 2005-03-30 | 0.7738 |
| 2005-03-29 | 0.7741 |
| 2005-03-28 | 0.7765 |
| 2005-03-25 | 0.7732 |
| 2005-03-24 | 0.7732 |
| 2005-03-23 | 0.7709 |
| 2005-03-22 | 0.7651 |
| 2005-03-21 | 0.7591 |
| 2005-03-18 | 0.7513 |
| 2005-03-17 | 0.7476 |
| 2005-03-16 | 0.7455 |
| 2005-03-15 | 0.7511 |
| 2005-03-14 | 0.7481 |
| 2005-03-11 | 0.743 |
| 2005-03-10 | 0.7449 |
| 2005-03-09 | 0.7459 |
| 2005-03-08 | 0.7495 |
| 2005-03-07 | 0.7576 |
| 2005-03-04 | 0.7557 |
| 2005-03-03 | 0.7629 |
| 2005-03-02 | 0.7617 |
| 2005-03-01 | 0.7586 |
| 2005-02-28 | 0.7547 |
| 2005-02-25 | 0.7552 |
| 2005-02-24 | 0.7571 |
| 2005-02-23 | 0.7561 |
| 2005-02-22 | 0.7543 |
| 2005-02-21 | 0.7653 |
| 2005-02-18 | 0.7653 |
| 2005-02-17 | 0.7648 |
| 2005-02-16 | 0.7672 |
| 2005-02-15 | 0.7682 |
| 2005-02-14 | 0.7714 |
| 2005-02-11 | 0.7769 |
| 2005-02-10 | 0.7766 |
| 2005-02-09 | 0.7816 |
| 2005-02-08 | 0.7828 |
| 2005-02-07 | 0.7825 |
| 2005-02-04 | 0.7765 |
| 2005-02-03 | 0.771 |
| 2005-02-02 | 0.767 |
| 2005-02-01 | 0.7666 |
| 2005-01-31 | 0.7673 |
| 2005-01-28 | 0.7671 |
| 2005-01-27 | 0.7669 |
| 2005-01-26 | 0.7651 |
| 2005-01-25 | 0.7715 |
| 2005-01-24 | 0.7664 |
| 2005-01-21 | 0.7662 |
| 2005-01-20 | 0.7713 |
| 2005-01-19 | 0.7697 |
| 2005-01-18 | 0.7675 |
| 2005-01-17 | 0.763 |
| 2005-01-14 | 0.763 |
| 2005-01-13 | 0.7574 |
| 2005-01-12 | 0.7535 |
| 2005-01-11 | 0.762 |
| 2005-01-10 | 0.7638 |
| 2005-01-07 | 0.7663 |
| 2005-01-06 | 0.7592 |
| 2005-01-05 | 0.7542 |
| 2005-01-04 | 0.7534 |
| 2005-01-03 | 0.7417 |
| 2004-12-31 | 0.7382 |
| 2004-12-30 | 0.7327 |
| 2004-12-29 | 0.7354 |
| 2004-12-28 | 0.7348 |
| 2004-12-27 | 0.7342 |
| 2004-12-24 | 0.7411 |
| 2004-12-23 | 0.7411 |
| 2004-12-22 | 0.7473 |
| 2004-12-21 | 0.7478 |
| 2004-12-20 | 0.7463 |
| 2004-12-17 | 0.7526 |
| 2004-12-16 | 0.7548 |
| 2004-12-15 | 0.7456 |
| 2004-12-14 | 0.7515 |
| 2004-12-13 | 0.7511 |
| 2004-12-10 | 0.7558 |
| 2004-12-09 | 0.7507 |
| 2004-12-08 | 0.7499 |
| 2004-12-07 | 0.7445 |
| 2004-12-06 | 0.7453 |
| 2004-12-03 | 0.7434 |
| 2004-12-02 | 0.7536 |
| 2004-12-01 | 0.7508 |
| 2004-11-30 | 0.753 |
| 2004-11-29 | 0.7534 |
| 2004-11-26 | 0.7524 |
| 2004-11-25 | 0.7588 |
| 2004-11-24 | 0.7588 |
| 2004-11-23 | 0.7645 |
| 2004-11-22 | 0.767 |
| 2004-11-19 | 0.7684 |
| 2004-11-18 | 0.7711 |
| 2004-11-17 | 0.7669 |
| 2004-11-16 | 0.7716 |
| 2004-11-15 | 0.7728 |
| 2004-11-12 | 0.7703 |
| 2004-11-11 | 0.7743 |
| 2004-11-10 | 0.7755 |
| 2004-11-09 | 0.775 |
| 2004-11-08 | 0.7745 |
| 2004-11-05 | 0.7715 |
| 2004-11-04 | 0.7772 |
| 2004-11-03 | 0.78 |
| 2004-11-02 | 0.789 |
| 2004-11-01 | 0.7844 |
| 2004-10-29 | 0.7818 |
| 2004-10-28 | 0.7846 |
| 2004-10-27 | 0.7871 |
| 2004-10-26 | 0.783 |
| 2004-10-25 | 0.781 |
| 2004-10-22 | 0.7906 |
| 2004-10-21 | 0.7926 |
| 2004-10-20 | 0.7945 |
| 2004-10-19 | 0.7988 |
| 2004-10-18 | 0.7999 |
| 2004-10-15 | 0.8013 |
| 2004-10-14 | 0.8065 |
| 2004-10-13 | 0.8105 |
| 2004-10-12 | 0.8127 |
| 2004-10-11 | 0.8078 |
| 2004-10-08 | 0.8053 |
| 2004-10-07 | 0.8133 |
| 2004-10-06 | 0.8152 |
| 2004-10-05 | 0.8112 |
| 2004-10-04 | 0.8139 |
| 2004-10-01 | 0.806 |
| 2004-09-30 | 0.8043 |
| 2004-09-29 | 0.8112 |
| 2004-09-28 | 0.8113 |
| 2004-09-27 | 0.813 |
| 2004-09-24 | 0.8151 |
| 2004-09-23 | 0.8121 |
| 2004-09-22 | 0.8155 |
| 2004-09-21 | 0.8114 |
| 2004-09-20 | 0.822 |
| 2004-09-17 | 0.8212 |
| 2004-09-16 | 0.8205 |
| 2004-09-15 | 0.8228 |
| 2004-09-14 | 0.8158 |
| 2004-09-13 | 0.8157 |
| 2004-09-10 | 0.8149 |
| 2004-09-09 | 0.8201 |
| 2004-09-08 | 0.8203 |
| 2004-09-07 | 0.8266 |
| 2004-09-06 | 0.8284 |
| 2004-09-03 | 0.8284 |
| 2004-09-02 | 0.8226 |
| 2004-09-01 | 0.8203 |
| 2004-08-31 | 0.8214 |
| 2004-08-30 | 0.8293 |
| 2004-08-27 | 0.8322 |
| 2004-08-26 | 0.8254 |
| 2004-08-25 | 0.8269 |
| 2004-08-24 | 0.8282 |
| 2004-08-23 | 0.8232 |
| 2004-08-20 | 0.8125 |
| 2004-08-19 | 0.8086 |
| 2004-08-18 | 0.8114 |
| 2004-08-17 | 0.8101 |
| 2004-08-16 | 0.8094 |
| 2004-08-13 | 0.8082 |
| 2004-08-12 | 0.8169 |
| 2004-08-11 | 0.8187 |
| 2004-08-10 | 0.8176 |
| 2004-08-09 | 0.8147 |
| 2004-08-06 | 0.8145 |
| 2004-08-05 | 0.8294 |
| 2004-08-04 | 0.8305 |
| 2004-08-03 | 0.8296 |
| 2004-08-02 | 0.8312 |
| 2004-07-30 | 0.8319 |
| 2004-07-29 | 0.8309 |
| 2004-07-28 | 0.8293 |
| 2004-07-27 | 0.8302 |
| 2004-07-26 | 0.8233 |
| 2004-07-23 | 0.8262 |
| 2004-07-22 | 0.8163 |
| 2004-07-21 | 0.8169 |
| 2004-07-20 | 0.8107 |
| 2004-07-19 | 0.8039 |
| 2004-07-16 | 0.8027 |
| 2004-07-15 | 0.8101 |
| 2004-07-14 | 0.8067 |
| 2004-07-13 | 0.8112 |
| 2004-07-12 | 0.8062 |
| 2004-07-09 | 0.8059 |
| 2004-07-08 | 0.8071 |
| 2004-07-07 | 0.8086 |
| 2004-07-06 | 0.8132 |
| 2004-07-05 | 0.8114 |
| 2004-07-02 | 0.8114 |
| 2004-07-01 | 0.8212 |
| 2004-06-30 | 0.8207 |
| 2004-06-29 | 0.8276 |
| 2004-06-28 | 0.8857 |
| 2004-06-25 | 0.8221 |
| 2004-06-24 | 0.8218 |
| 2004-06-23 | 0.8271 |
| 2004-06-22 | 0.8264 |
| 2004-06-21 | 0.8258 |
| 2004-06-18 | 0.8237 |
| 2004-06-17 | 0.829 |
| 2004-06-16 | 0.8331 |
| 2004-06-15 | 0.822 |
| 2004-06-14 | 0.8295 |
| 2004-06-11 | 0.826 |
| 2004-06-10 | 0.826 |
| 2004-06-09 | 0.8304 |
| 2004-06-08 | 0.8154 |
| 2004-06-07 | 0.812 |
| 2004-06-04 | 0.8133 |
| 2004-06-03 | 0.8184 |
| 2004-06-02 | 0.8179 |
| 2004-06-01 | 0.8175 |
| 2004-05-31 | 0.8188 |
| 2004-05-28 | 0.8188 |
| 2004-05-27 | 0.8151 |
| 2004-05-26 | 0.8253 |
| 2004-05-25 | 0.8254 |
| 2004-05-24 | 0.8322 |
| 2004-05-21 | 0.8327 |
| 2004-05-20 | 0.8382 |
| 2004-05-19 | 0.832 |
| 2004-05-18 | 0.837 |
| 2004-05-17 | 0.8319 |
| 2004-05-14 | 0.8413 |
| 2004-05-13 | 0.8458 |
| 2004-05-12 | 0.8391 |
| 2004-05-11 | 0.8429 |
| 2004-05-10 | 0.8427 |
| 2004-05-07 | 0.8407 |
| 2004-05-06 | 0.8282 |
| 2004-05-05 | 0.8216 |
| 2004-05-04 | 0.827 |
| 2004-05-03 | 0.8375 |
| 2004-04-30 | 0.8343 |
| 2004-04-29 | 0.8358 |
| 2004-04-28 | 0.8452 |
| 2004-04-27 | 0.8381 |
| 2004-04-26 | 0.8429 |
| 2004-04-23 | 0.8452 |
| 2004-04-22 | 0.8404 |
| 2004-04-21 | 0.844 |
| 2004-04-20 | 0.8397 |
| 2004-04-19 | 0.8319 |
| 2004-04-16 | 0.834 |
| 2004-04-15 | 0.8346 |
| 2004-04-14 | 0.8365 |
| 2004-04-13 | 0.8375 |
| 2004-04-12 | 0.8284 |
| 2004-04-09 | 0.828 |
| 2004-04-08 | 0.828 |
| 2004-04-07 | 0.8207 |
| 2004-04-06 | 0.8269 |
| 2004-04-05 | 0.8319 |
| 2004-04-02 | 0.8118 |
| 2004-04-01 | 0.8087 |
| 2004-03-31 | 0.8127 |
| 2004-03-30 | 0.8203 |
| 2004-03-29 | 0.8235 |
| 2004-03-26 | 0.8249 |
| 2004-03-25 | 0.8239 |
| 2004-03-24 | 0.8243 |
| 2004-03-23 | 0.8114 |
| 2004-03-22 | 0.8106 |
| 2004-03-19 | 0.8144 |
| 2004-03-18 | 0.8072 |
| 2004-03-17 | 0.8167 |
| 2004-03-16 | 0.8151 |
| 2004-03-15 | 0.8153 |
| 2004-03-12 | 0.8179 |
| 2004-03-11 | 0.8116 |
| 2004-03-10 | 0.8165 |
| 2004-03-09 | 0.8127 |
| 2004-03-08 | 0.8072 |
| 2004-03-05 | 0.8079 |
| 2004-03-04 | 0.8205 |
| 2004-03-03 | 0.8207 |
| 2004-03-02 | 0.8184 |
| 2004-03-01 | 0.8033 |
| 2004-02-27 | 0.8003 |
| 2004-02-26 | 0.8039 |
| 2004-02-25 | 0.8003 |
| 2004-02-24 | 0.7881 |
| 2004-02-23 | 0.7982 |
| 2004-02-20 | 0.7996 |
| 2004-02-19 | 0.7878 |
| 2004-02-18 | 0.787 |
| 2004-02-17 | 0.7789 |
| 2004-02-16 | 0.7848 |
| 2004-02-13 | 0.7848 |
| 2004-02-12 | 0.781 |
| 2004-02-11 | 0.7807 |
| 2004-02-10 | 0.7868 |
| 2004-02-09 | 0.7883 |
| 2004-02-06 | 0.7876 |
| 2004-02-05 | 0.7973 |
| 2004-02-04 | 0.798 |
| 2004-02-03 | 0.798 |
| 2004-02-02 | 0.8055 |
| 2004-01-30 | 0.8018 |
| 2004-01-29 | 0.8061 |
| 2004-01-28 | 0.801 |
| 2004-01-27 | 0.7916 |
| 2004-01-26 | 0.8021 |
| 2004-01-23 | 0.7943 |
| 2004-01-22 | 0.7867 |
| 2004-01-21 | 0.7916 |
| 2004-01-20 | 0.7957 |
| 2004-01-19 | 0.808 |
| 2004-01-16 | 0.808 |
| 2004-01-15 | 0.7949 |
| 2004-01-14 | 0.7896 |
| 2004-01-13 | 0.7843 |
| 2004-01-12 | 0.784 |
| 2004-01-09 | 0.7786 |
| 2004-01-08 | 0.7808 |
| 2004-01-07 | 0.7907 |
| 2004-01-06 | 0.7833 |
| 2004-01-05 | 0.7893 |
| 2004-01-02 | 0.7945 |
| 2004-01-01 | 0.7954 |
| 2003-12-31 | 0.7954 |
| 2003-12-30 | 0.7969 |
| 2003-12-29 | 0.8007 |
| 2003-12-26 | 0.8046 |
| 2003-12-25 | 0.8028 |
| 2003-12-24 | 0.8028 |
| 2003-12-23 | 0.8067 |
| 2003-12-22 | 0.8057 |
| 2003-12-19 | 0.8074 |
| 2003-12-18 | 0.8047 |
| 2003-12-17 | 0.8062 |
| 2003-12-16 | 0.8105 |
| 2003-12-15 | 0.8131 |
| 2003-12-12 | 0.8138 |
| 2003-12-11 | 0.8204 |
| 2003-12-10 | 0.8183 |
| 2003-12-09 | 0.8172 |
| 2003-12-08 | 0.8178 |
| 2003-12-05 | 0.822 |
| 2003-12-04 | 0.8274 |
| 2003-12-03 | 0.8262 |
| 2003-12-02 | 0.8277 |
| 2003-12-01 | 0.835 |
| 2003-11-28 | 0.8342 |
| 2003-11-27 | 0.8379 |
| 2003-11-26 | 0.8379 |
| 2003-11-25 | 0.8485 |
| 2003-11-24 | 0.8496 |
| 2003-11-21 | 0.8393 |
| 2003-11-20 | 0.8389 |
| 2003-11-19 | 0.8414 |
| 2003-11-18 | 0.8372 |
| 2003-11-17 | 0.8499 |
| 2003-11-14 | 0.849 |
| 2003-11-13 | 0.8523 |
| 2003-11-12 | 0.8596 |
| 2003-11-11 | 0.8689 |
| 2003-11-10 | 0.8699 |
| 2003-11-07 | 0.8662 |
| 2003-11-06 | 0.8762 |
| 2003-11-05 | 0.875 |
| 2003-11-04 | 0.8695 |
| 2003-11-03 | 0.8726 |
| 2003-10-31 | 0.8647 |
| 2003-10-30 | 0.8601 |
| 2003-10-29 | 0.8565 |
| 2003-10-28 | 0.8554 |
| 2003-10-27 | 0.8514 |
| 2003-10-24 | 0.846 |
| 2003-10-23 | 0.8485 |
| 2003-10-22 | 0.8468 |
| 2003-10-21 | 0.858 |
| 2003-10-20 | 0.8585 |
| 2003-10-17 | 0.8587 |
| 2003-10-16 | 0.8624 |
| 2003-10-15 | 0.8581 |
| 2003-10-14 | 0.8522 |
| 2003-10-13 | 0.8555 |
| 2003-10-10 | 0.8465 |
| 2003-10-09 | 0.8516 |
| 2003-10-08 | 0.8468 |
| 2003-10-07 | 0.8493 |
| 2003-10-06 | 0.8543 |
| 2003-10-03 | 0.8646 |
| 2003-10-02 | 0.8547 |
| 2003-10-01 | 0.8535 |
| 2003-09-30 | 0.8585 |
| 2003-09-29 | 0.8629 |
| 2003-09-26 | 0.8715 |
| 2003-09-25 | 0.8705 |
| 2003-09-24 | 0.8707 |
| 2003-09-23 | 0.8719 |
| 2003-09-22 | 0.871 |
| 2003-09-19 | 0.8797 |
| 2003-09-18 | 0.8895 |
| 2003-09-17 | 0.8854 |
| 2003-09-16 | 0.8958 |
| 2003-09-15 | 0.8845 |
| 2003-09-12 | 0.8858 |
| 2003-09-11 | 0.8927 |
| 2003-09-10 | 0.8916 |
| 2003-09-09 | 0.8901 |
| 2003-09-08 | 0.9013 |
| 2003-09-05 | 0.9002 |
| 2003-09-04 | 0.9155 |
| 2003-09-03 | 0.9221 |
| 2003-09-02 | 0.9238 |
| 2003-09-01 | 0.9104 |
| 2003-08-29 | 0.9104 |
| 2003-08-28 | 0.9199 |
| 2003-08-27 | 0.9187 |
| 2003-08-26 | 0.9185 |
| 2003-08-25 | 0.9196 |
| 2003-08-22 | 0.9184 |
| 2003-08-21 | 0.9149 |
| 2003-08-20 | 0.8991 |
| 2003-08-19 | 0.8986 |
| 2003-08-18 | 0.8966 |
| 2003-08-15 | 0.8884 |
| 2003-08-14 | 0.8884 |
| 2003-08-13 | 0.8839 |
| 2003-08-12 | 0.8839 |
| 2003-08-11 | 0.8802 |
| 2003-08-08 | 0.8846 |
| 2003-08-07 | 0.8792 |
| 2003-08-06 | 0.8814 |
| 2003-08-05 | 0.8811 |
| 2003-08-04 | 0.8809 |
| 2003-08-01 | 0.8875 |
| 2003-07-31 | 0.89 |
| 2003-07-30 | 0.8801 |
| 2003-07-29 | 0.8712 |
| 2003-07-28 | 0.8702 |
| 2003-07-25 | 0.869 |
| 2003-07-24 | 0.8723 |
| 2003-07-23 | 0.8722 |
| 2003-07-22 | 0.8821 |
| 2003-07-21 | 0.8815 |
| 2003-07-18 | 0.8867 |
| 2003-07-17 | 0.8914 |
| 2003-07-16 | 0.8925 |
| 2003-07-15 | 0.8957 |
| 2003-07-14 | 0.8867 |
| 2003-07-11 | 0.8845 |
| 2003-07-10 | 0.8782 |
| 2003-07-09 | 0.8819 |
| 2003-07-08 | 0.8843 |
| 2003-07-07 | 0.8829 |
| 2003-07-04 | 0.8712 |
| 2003-07-03 | 0.8712 |
| 2003-07-02 | 0.8661 |
| 2003-07-01 | 0.8648 |
| 2003-06-30 | 0.8708 |
| 2003-06-27 | 0.875 |
| 2003-06-26 | 0.875 |
| 2003-06-25 | 0.8651 |
| 2003-06-24 | 0.8691 |
| 2003-06-23 | 0.8663 |
| 2003-06-20 | 0.8617 |
| 2003-06-19 | 0.8532 |
| 2003-06-18 | 0.8443 |
| 2003-06-17 | 0.8481 |
| 2003-06-16 | 0.845 |
| 2003-06-13 | 0.8432 |
| 2003-06-12 | 0.85 |
| 2003-06-11 | 0.8513 |
| 2003-06-10 | 0.8563 |
| 2003-06-09 | 0.8516 |
| 2003-06-06 | 0.8544 |
| 2003-06-05 | 0.8444 |
| 2003-06-04 | 0.8555 |
| 2003-06-03 | 0.8511 |
| 2003-06-02 | 0.8501 |
| 2003-05-30 | 0.849 |
| 2003-05-29 | 0.8423 |
| 2003-05-28 | 0.8495 |
| 2003-05-27 | 0.8442 |
| 2003-05-26 | 0.8455 |
| 2003-05-23 | 0.8455 |
| 2003-05-22 | 0.8548 |
| 2003-05-21 | 0.8563 |
| 2003-05-20 | 0.8568 |
| 2003-05-19 | 0.8589 |
| 2003-05-16 | 0.8637 |
| 2003-05-15 | 0.8773 |
| 2003-05-14 | 0.8687 |
| 2003-05-13 | 0.8681 |
| 2003-05-12 | 0.8665 |
| 2003-05-09 | 0.8705 |
| 2003-05-08 | 0.8701 |
| 2003-05-07 | 0.8796 |
| 2003-05-06 | 0.8759 |
| 2003-05-05 | 0.8865 |
| 2003-05-02 | 0.8904 |
| 2003-05-01 | 0.8898 |
| 2003-04-30 | 0.8945 |
| 2003-04-29 | 0.9895 |
| 2003-04-28 | 0.9106 |
| 2003-04-25 | 0.9065 |
| 2003-04-24 | 0.9066 |
| 2003-04-23 | 0.9117 |
| 2003-04-22 | 0.9119 |
| 2003-04-21 | 0.9201 |
| 2003-04-18 | 0.9184 |
| 2003-04-17 | 0.9184 |
| 2003-04-16 | 0.9164 |
| 2003-04-15 | 0.9246 |
| 2003-04-14 | 0.9281 |
| 2003-04-11 | 0.9295 |
| 2003-04-10 | 0.9257 |
| 2003-04-09 | 0.9295 |
| 2003-04-08 | 0.9345 |
| 2003-04-07 | 0.9382 |
| 2003-04-04 | 0.9316 |
| 2003-04-03 | 0.9314 |
| 2003-04-02 | 0.9289 |
| 2003-04-01 | 0.9167 |
| 2003-03-31 | 0.9178 |
| 2003-03-28 | 0.9278 |
| 2003-03-27 | 0.9353 |
| 2003-03-26 | 0.9361 |
| 2003-03-25 | 0.9386 |
| 2003-03-24 | 0.9395 |
| 2003-03-21 | 0.9493 |
| 2003-03-20 | 0.9431 |
| 2003-03-19 | 0.946 |
| 2003-03-18 | 0.9405 |
| 2003-03-17 | 0.9403 |
| 2003-03-14 | 0.9307 |
| 2003-03-13 | 0.9248 |
| 2003-03-12 | 0.9093 |
| 2003-03-11 | 0.9065 |
| 2003-03-10 | 0.9054 |
| 2003-03-07 | 0.9083 |
| 2003-03-06 | 0.9112 |
| 2003-03-05 | 0.9113 |
| 2003-03-04 | 0.9189 |
| 2003-03-03 | 0.9184 |
| 2003-02-28 | 0.926 |
| 2003-02-27 | 0.9291 |
| 2003-02-26 | 0.9267 |
| 2003-02-25 | 0.9286 |
| 2003-02-24 | 0.9267 |
| 2003-02-21 | 0.9292 |
| 2003-02-20 | 0.9247 |
| 2003-02-19 | 0.9292 |
| 2003-02-18 | 0.9354 |
| 2003-02-17 | 0.9264 |
| 2003-02-14 | 0.9264 |
| 2003-02-13 | 0.923 |
| 2003-02-12 | 0.9326 |
| 2003-02-11 | 0.9313 |
| 2003-02-10 | 0.9307 |
| 2003-02-07 | 0.9234 |
| 2003-02-06 | 0.9231 |
| 2003-02-05 | 0.9257 |
| 2003-02-04 | 0.9194 |
| 2003-02-03 | 0.9287 |
| 2003-01-31 | 0.9292 |
| 2003-01-30 | 0.9257 |
| 2003-01-29 | 0.9233 |
| 2003-01-28 | 0.9243 |
| 2003-01-27 | 0.9215 |
| 2003-01-24 | 0.9222 |
| 2003-01-23 | 0.9299 |
| 2003-01-22 | 0.9332 |
| 2003-01-21 | 0.9325 |
| 2003-01-20 | 0.9376 |
| 2003-01-17 | 0.9376 |
| 2003-01-16 | 0.9419 |
| 2003-01-15 | 0.9481 |
| 2003-01-14 | 0.9466 |
| 2003-01-13 | 0.9481 |
| 2003-01-10 | 0.9459 |
| 2003-01-09 | 0.9536 |
| 2003-01-08 | 0.9534 |
| 2003-01-07 | 0.9602 |
| 2003-01-06 | 0.9554 |
| 2003-01-03 | 0.9601 |
| 2003-01-02 | 0.9653 |
| 2003-01-01 | 0.9521 |
| 2002-12-31 | 0.9521 |
| 2002-12-30 | 0.954 |
| 2002-12-27 | 0.9585 |
| 2002-12-26 | 0.9651 |
| 2002-12-25 | 0.9709 |
| 2002-12-24 | 0.9709 |
| 2002-12-23 | 0.9744 |
| 2002-12-20 | 0.9738 |
| 2002-12-19 | 0.9732 |
| 2002-12-18 | 0.9751 |
| 2002-12-17 | 0.9725 |
| 2002-12-16 | 0.9784 |
| 2002-12-13 | 0.9779 |
| 2002-12-12 | 0.9818 |
| 2002-12-11 | 0.9917 |
| 2002-12-10 | 0.991 |
| 2002-12-09 | 0.9895 |
| 2002-12-06 | 0.9991 |
| 2002-12-05 | 0.9991 |
| 2002-12-04 | 0.9997 |
| 2002-12-03 | 1.0043 |
| 2002-12-02 | 1.0027 |
| 2002-11-29 | 1.006 |
| 2002-11-28 | 1.0099 |
| 2002-11-27 | 1.0099 |
| 2002-11-26 | 1.0074 |
| 2002-11-25 | 1.0092 |
| 2002-11-22 | 1.003 |
| 2002-11-21 | 0.9988 |
| 2002-11-20 | 0.9982 |
| 2002-11-19 | 0.9969 |
| 2002-11-18 | 0.9918 |
| 2002-11-15 | 0.9914 |
| 2002-11-14 | 0.9945 |
| 2002-11-13 | 0.9933 |
| 2002-11-12 | 0.9882 |
| 2002-11-11 | 0.9896 |
| 2002-11-08 | 0.987 |
| 2002-11-07 | 0.9913 |
| 2002-11-06 | 1.0029 |
| 2002-11-05 | 1.0006 |
| 2002-11-04 | 1.0029 |
| 2002-11-01 | 1.0034 |
| 2002-10-31 | 1.0102 |
| 2002-10-30 | 1.0154 |
| 2002-10-29 | 1.015 |
| 2002-10-28 | 1.0158 |
| 2002-10-25 | 1.0238 |
| 2002-10-24 | 1.0232 |
| 2002-10-23 | 1.024 |
| 2002-10-22 | 1.0218 |
| 2002-10-18 | 1.029 |
| 2002-10-17 | 1.029 |
| 2002-10-16 | 1.0185 |
| 2002-10-15 | 1.0199 |
| 2002-10-14 | 1.0134 |
| 2002-10-11 | 1.0131 |
| 2002-10-10 | 1.0146 |
| 2002-10-09 | 1.01 |
| 2002-10-08 | 1.0225 |
| 2002-10-07 | 1.0176 |
| 2002-10-04 | 1.0206 |
| 2002-10-03 | 1.0136 |
| 2002-10-02 | 1.0147 |
| 2002-10-01 | 1.0155 |
| 2002-09-30 | 1.0139 |
| 2002-09-27 | 1.0209 |
| 2002-09-26 | 1.0238 |
| 2002-09-25 | 1.0236 |
| 2002-09-24 | 1.0191 |
| 2002-09-23 | 1.0228 |
| 2002-09-20 | 1.0197 |
| 2002-09-19 | 1.0153 |
| 2002-09-18 | 1.0241 |
| 2002-09-17 | 1.0301 |
| 2002-09-16 | 1.0299 |
| 2002-09-13 | 1.0289 |
| 2002-09-12 | 1.0184 |
| 2002-09-11 | 1.0254 |
| 2002-09-10 | 1.0256 |
| 2002-09-09 | 1.0213 |
| 2002-09-06 | 1.0195 |
| 2002-09-05 | 1.0068 |
| 2002-09-04 | 1.0087 |
| 2002-09-03 | 1.0035 |
| 2002-09-02 | 1.0186 |
| 2002-08-30 | 1.0186 |
| 2002-08-29 | 1.0163 |
| 2002-08-28 | 1.0202 |
| 2002-08-27 | 1.017 |
| 2002-08-26 | 1.0283 |
| 2002-08-23 | 1.0285 |
| 2002-08-22 | 1.0311 |
| 2002-08-21 | 1.021 |
| 2002-08-20 | 1.0216 |
| 2002-08-19 | 1.0264 |
| 2002-08-16 | 1.0169 |
| 2002-08-15 | 1.0172 |
| 2002-08-14 | 1.019 |
| 2002-08-13 | 1.0198 |
| 2002-08-12 | 1.0219 |
| 2002-08-09 | 1.0305 |
| 2002-08-08 | 1.0355 |
| 2002-08-07 | 1.0263 |
| 2002-08-06 | 1.0362 |
| 2002-08-05 | 1.0193 |
| 2002-08-02 | 1.0127 |
| 2002-08-01 | 1.0169 |
| 2002-07-31 | 1.0231 |
| 2002-07-30 | 1.0161 |
| 2002-07-29 | 1.0195 |
| 2002-07-26 | 1.0114 |
| 2002-07-25 | 0.9981 |
| 2002-07-24 | 1.0048 |
| 2002-07-23 | 1.0137 |
| 2002-07-22 | 0.9927 |
| 2002-07-19 | 0.9865 |
| 2002-07-18 | 0.9906 |
| 2002-07-17 | 0.9907 |
| 2002-07-16 | 0.9926 |
| 2002-07-15 | 0.9995 |
| 2002-07-12 | 1.0094 |
| 2002-07-11 | 1.0086 |
| 2002-07-10 | 1.0115 |
| 2002-07-09 | 1.0062 |
| 2002-07-08 | 1.0124 |
| 2002-07-05 | 1.0273 |
| 2002-07-04 | 1.0204 |
| 2002-07-03 | 1.0204 |
| 2002-07-02 | 1.0162 |
| 2002-07-01 | 1.012 |
| 2002-06-28 | 1.0083 |
| 2002-06-27 | 1.0112 |
| 2002-06-26 | 1.0146 |
| 2002-06-25 | 1.0222 |
| 2002-06-24 | 1.0304 |
| 2002-06-21 | 1.0304 |
| 2002-06-20 | 1.0361 |
| 2002-06-19 | 1.0453 |
| 2002-06-18 | 1.0513 |
| 2002-06-17 | 1.0591 |
| 2002-06-14 | 1.0578 |
| 2002-06-13 | 1.061 |
| 2002-06-12 | 1.0591 |
| 2002-06-11 | 1.0555 |
| 2002-06-10 | 1.0599 |
| 2002-06-07 | 1.0593 |
| 2002-06-06 | 1.0574 |
| 2002-06-05 | 1.0646 |
| 2002-06-04 | 1.0629 |
| 2002-06-03 | 1.0662 |
| 2002-05-31 | 1.0745 |
| 2002-05-30 | 1.0664 |
| 2002-05-29 | 1.0678 |
| 2002-05-28 | 1.0763 |
| 2002-05-27 | 1.0861 |
| 2002-05-24 | 1.0861 |
| 2002-05-23 | 1.0851 |
| 2002-05-22 | 1.0798 |
| 2002-05-21 | 1.0866 |
| 2002-05-20 | 1.0844 |
| 2002-05-17 | 1.0858 |
| 2002-05-16 | 1.0967 |
| 2002-05-15 | 1.0976 |
| 2002-05-14 | 1.108 |
| 2002-05-13 | 1.0965 |
| 2002-05-10 | 1.0946 |
| 2002-05-09 | 1.0996 |
| 2002-05-08 | 1.1056 |
| 2002-05-07 | 1.0927 |
| 2002-05-06 | 1.0909 |
| 2002-05-03 | 1.0908 |
| 2002-05-02 | 1.1073 |
| 2002-05-01 | 1.1044 |
| 2002-04-30 | 1.1107 |
| 2002-04-29 | 1.1068 |
| 2002-04-26 | 1.109 |
| 2002-04-25 | 1.1135 |
| 2002-04-24 | 1.1211 |
| 2002-04-23 | 1.1255 |
| 2002-04-22 | 1.124 |
| 2002-04-19 | 1.1213 |
| 2002-04-18 | 1.1231 |
| 2002-04-17 | 1.1242 |
| 2002-04-16 | 1.1342 |
| 2002-04-15 | 1.136 |
| 2002-04-12 | 1.1368 |
| 2002-04-11 | 1.132 |
| 2002-04-10 | 1.1356 |
| 2002-04-09 | 1.136 |
| 2002-04-08 | 1.1436 |
| 2002-04-05 | 1.1371 |
| 2002-04-04 | 1.1392 |
| 2002-04-03 | 1.1351 |
| 2002-04-02 | 1.1378 |
| 2002-04-01 | 1.1357 |
| 2002-03-29 | 1.1484 |
| 2002-03-28 | 1.1484 |
| 2002-03-27 | 1.1459 |
| 2002-03-26 | 1.1404 |
| 2002-03-25 | 1.1396 |
| 2002-03-22 | 1.1406 |
| 2002-03-21 | 1.1338 |
| 2002-03-20 | 1.1308 |
| 2002-03-19 | 1.133 |
| 2002-03-18 | 1.1338 |
| 2002-03-15 | 1.1331 |
| 2002-03-14 | 1.1338 |
| 2002-03-13 | 1.1418 |
| 2002-03-12 | 1.1419 |
| 2002-03-11 | 1.1422 |
| 2002-03-08 | 1.1443 |
| 2002-03-07 | 1.1319 |
| 2002-03-06 | 1.141 |
| 2002-03-05 | 1.1471 |
| 2002-03-04 | 1.1501 |
| 2002-03-01 | 1.1563 |
| 2002-02-28 | 1.1514 |
| 2002-02-27 | 1.1547 |
| 2002-02-26 | 1.1575 |
| 2002-02-25 | 1.1506 |
| 2002-02-22 | 1.1418 |
| 2002-02-21 | 1.1511 |
| 2002-02-20 | 1.1488 |
| 2002-02-19 | 1.1408 |
| 2002-02-18 | 1.1467 |
| 2002-02-15 | 1.1467 |
| 2002-02-14 | 1.1434 |
| 2002-02-13 | 1.1474 |
| 2002-02-12 | 1.14 |
| 2002-02-08 | 1.145 |
| 2002-02-07 | 1.1481 |
| 2002-02-06 | 1.1514 |
| 2002-02-05 | 1.1529 |
| 2002-02-04 | 1.1493 |
| 2002-02-01 | 1.1601 |
| 2002-01-31 | 1.1643 |
| 2002-01-30 | 1.1592 |
| 2002-01-29 | 1.1559 |
| 2002-01-28 | 1.1609 |
| 2002-01-25 | 1.1558 |
| 2002-01-24 | 1.1401 |
| 2002-01-23 | 1.1392 |
| 2002-01-22 | 1.1288 |
| 2002-01-21 | 1.1308 |
| 2002-01-18 | 1.1308 |
| 2002-01-17 | 1.2323 |
| 2002-01-16 | 1.1334 |
| 2002-01-15 | 1.1297 |
| 2002-01-14 | 1.1184 |
| 2002-01-11 | 1.1204 |
| 2002-01-10 | 1.1215 |
| 2002-01-09 | 1.122 |
| 2002-01-08 | 1.1206 |
| 2002-01-07 | 1.1198 |
| 2002-01-04 | 1.1172 |
| 2002-01-03 | 1.1116 |
| 2002-01-02 | 1.1067 |
| 2002-01-01 | 1.122 |
| 2001-12-31 | 1.122 |
| 2001-12-28 | 1.1322 |
| 2001-12-27 | 1.133 |
| 2001-12-26 | 1.1379 |
| 2001-12-25 | 1.1405 |
| 2001-12-24 | 1.1405 |
| 2001-12-21 | 1.1271 |
| 2001-12-20 | 1.1109 |
| 2001-12-19 | 1.1117 |
| 2001-12-18 | 1.1085 |
| 2001-12-17 | 1.1086 |
| 2001-12-14 | 1.1063 |
| 2001-12-13 | 1.1191 |
| 2001-12-12 | 1.1132 |
| 2001-12-11 | 1.1202 |
| 2001-12-10 | 1.1232 |
| 2001-12-07 | 1.125 |
| 2001-12-06 | 1.1173 |
| 2001-12-05 | 1.1266 |
| 2001-12-04 | 1.1231 |
| 2001-12-03 | 1.1216 |
| 2001-11-30 | 1.1154 |
| 2001-11-29 | 1.1247 |
| 2001-11-28 | 1.126 |
| 2001-11-27 | 1.1331 |
| 2001-11-26 | 1.136 |
| 2001-11-23 | 1.1392 |
| 2001-11-22 | 1.1371 |
| 2001-11-21 | 1.1371 |
| 2001-11-20 | 1.1329 |
| 2001-11-19 | 1.1368 |
| 2001-11-16 | 1.1308 |
| 2001-11-15 | 1.1339 |
| 2001-11-14 | 1.1328 |
| 2001-11-13 | 1.1347 |
| 2001-11-12 | 1.1173 |
| 2001-11-09 | 1.1186 |
forex