Historical exchange rate US Dollar / Tenge

dateUSD/KZT
2009-11-20148.8437
2009-11-19149.2168
2009-11-18148.945
2009-11-17149.1529
2009-11-16149.3986
2009-11-13149.8682
2009-11-12150.0838
2009-11-11150.423
2009-11-10150.7123
2009-11-09150.925
2009-11-06150.7267
2009-11-05150.8502
2009-11-04150.8461
2009-11-03150.8589
2009-11-02150.8882
2009-10-30150.7101
2009-10-29150.7824
2009-10-28150.6858
2009-10-26150.7111
2009-10-23150.7017
2009-10-22150.648
2009-10-21150.7553
2009-10-20150.7414
2009-10-19150.7528
2009-10-16150.7102
2009-10-15150.7831
2009-10-14150.7224
2009-10-13150.7918
2009-10-12150.6658
2009-10-09150.6597
2009-10-08150.8806
2009-10-07150.9208
2009-10-06150.9659
2009-10-05150.8956
2009-10-02150.9183
2009-10-01150.8584
2009-09-29150.9561
2009-09-28150.9392
2009-09-25150.9543
2009-09-24150.9162
2009-09-23150.8855
2009-09-22150.8694
2009-09-18150.778
2009-09-16150.927
2009-09-15151.0273
2009-09-14150.9024
2009-09-11150.9038
2009-09-10150.7879
2009-09-09150.8732
2009-09-08150.8132
2009-09-07150.7558
2009-09-04150.7622
2009-09-03150.7367
2009-09-02150.6343
2009-09-01150.7545
2009-08-31150.7862
2009-08-28150.7679
2009-08-27150.8354
2009-08-26150.7281
2009-08-25150.6891
2009-08-24150.7464
2009-08-22150.7718
2009-08-18150.8347
2009-08-17150.8513
2009-08-14150.8052
2009-08-13150.8767
2009-08-12150.8165
2009-08-11150.7405
2009-08-10150.7682
2009-08-07150.5872
2009-08-06150.8239
2009-08-05150.7356
2009-08-04150.8294
2009-08-03150.7453
2009-07-31150.7724
2009-07-30150.7543
2009-07-29150.7388
2009-07-28150.7942
2009-07-27150.773
2009-07-24150.7865
2009-07-16150.7417
2009-07-15150.7431
2009-07-14150.719
2009-07-13150.5388
2009-07-10150.5856
2009-07-09150.5332
2009-07-08150.5309
2009-07-07150.5357
2009-07-06150.4022
2009-07-03150.3169
2009-07-02150.2634
2009-07-01150.3419
2009-06-30150.5497
2009-06-29150.4168
2009-06-26150.442
2009-06-25150.3845
2009-06-24150.4526
2009-06-23150.3491
2009-06-22150.425
2009-06-19150.3323
2009-06-18150.29
2009-06-17150.3105
2009-06-16150.2941
2009-06-15150.3046
2009-06-14150.274
2009-06-13150.274
2009-06-12150.2648
2009-06-11150.4089
2009-06-10150.382
2009-06-08150.388
2009-06-05150.3302
2009-06-04150.249
2009-06-03150.2179
2009-06-02150.4547
2009-06-01150.2484
2009-05-29150.518
2009-05-28150.376
2009-05-27150.3283
2009-05-26150.02
2009-05-25149.97
2009-05-22150.2305
2009-05-21150.3636
2009-05-20150.5193
2009-05-19150.4249
2009-05-18150.3458
2009-05-15150.2679
2009-05-14150.2586
2009-05-13150.0264
2009-05-12150.2155
2009-05-11150.5635
2009-05-09150.5564
2009-05-08150.5616
2009-05-07150.4748
2009-05-06150.5701
2009-05-05150.6031
2009-05-04150.6236
2009-05-03150.7194
2009-05-02150.7194
2009-05-01150.7183
2009-04-30150.7155
2009-04-29150.7051
2009-04-28150.6647
2009-04-27150.6368
2009-04-26150.6553
2009-04-25150.6553
2009-04-24150.6558
2009-04-23150.5574
2009-04-22150.875
2009-04-12150.8836
2009-04-11150.8836
2009-04-10150.8836
2009-04-09150.8826
2009-04-08150.9596
2009-04-07151.0501
2009-04-06151.1481
2009-04-05150.9946
2009-04-04150.9946
2009-04-03150.997
2009-04-02151.0881
2009-04-01151.0853
2009-03-31150.8696
2009-03-30151.4239
2009-03-29151.6072
2009-03-28151.6051
2009-03-27151.4019
2009-03-26151.4261
2009-03-25151.3483
2009-03-24151.4818
2009-03-23151.2733
2009-03-22151.2751
2009-03-21151.2751
2009-03-20151.1998
2009-03-19151.1075
2009-03-18150.4477
2009-03-17150.4952
2009-03-16150.3529
2009-03-12150.4471
2009-03-11150.4514
2009-03-10150.5777
2009-03-09150.6153
2009-03-07150.6149
2009-03-06150.6153
2009-03-05150.3986
2009-03-04150.4407
2009-03-03150.5734
2009-03-01150.5527
2005-12-16134.4497
2005-12-15134.4548
2005-12-14134.4534
2005-12-13134.4466
2005-12-12134.4536
2005-12-09134.4469
2005-12-08134.4544
2005-12-07134.445
2005-12-06134.448
2005-12-05134.4461
2005-12-02134.4468
2005-12-01134.4537
2005-11-30134.4509
2005-11-29134.4443
2005-11-28134.4458
2005-11-25134.4536
2005-11-23134.4517
2005-11-22134.4544
2005-11-21134.445
2005-11-18134.4538
2005-11-17134.4443
2005-11-16134.454
2005-11-15134.4446
2005-11-14134.4522
2005-11-11134.4554
2005-11-10134.4451
2005-11-09134.4538
2005-11-08134.4443
2005-11-07134.1155
2005-11-04133.9188
2005-11-03133.8652
2005-11-02133.8582
2005-11-01133.7126
2005-10-31133.9816
2005-10-28134.009
2005-10-27133.9883
2005-10-26133.8605
2005-10-25133.7078
2005-10-24133.704
2005-10-21133.7009
2005-10-20133.7428
2005-10-19134.0556
2005-10-18134.2485
2005-10-17134.0864
2005-10-14133.8538
2005-10-13134.0696
2005-10-12133.7486
2005-10-11133.768
2005-10-10133.6348
2005-10-07133.5921
2005-10-06133.5906
2005-10-05133.5901
2005-10-04133.6399
2005-10-03133.6703
2005-09-30133.6878
2005-09-29133.8384
2005-09-28133.8952
2005-09-27133.9605
2005-09-26134.1699
2005-09-23134.1764
2005-09-22133.9478
2005-09-21134.0198
2005-09-20133.9903
2005-09-19134.2728
2005-09-16134.0442
2005-09-15133.9797
2005-09-14134.1152
2005-09-13134.1045
2005-09-12133.9805
2005-09-09134.0597
2005-09-08134.3004
2005-09-07134.2719
2005-09-06135.2468
2005-09-02135.1236
2005-09-01135.2995
2005-08-31135.2889
2005-08-30135.2646
2005-08-29135.2748
2005-08-26135.2662
2005-08-25135.1918
2005-08-24135.4994
2005-08-23135.4493
2005-08-22135.44
2005-08-19135.2705
2005-08-18135.6379
2005-08-17135.4695
2005-08-16135.3515
2005-08-15135.184
2005-08-12135.2098
2005-08-11135.2678
2005-08-10135.4933
2005-08-09135.5011
2005-08-08135.8287
2005-08-05135.6053
2005-08-04135.3818
2005-08-03135.6844
2005-08-02135.8902
2005-08-01135.8299
2005-07-29135.9354
2005-07-28135.7534
2005-07-27135.9346
2005-07-26135.6249
2005-07-25135.8456
2005-07-22135.7667
2005-07-21135.797
2005-07-20135.8548
2005-07-19136.2303
2005-07-18136.0002
2005-07-15135.6394
2005-07-14135.4698
2005-07-13135.8012
2005-07-12135.7995
2005-07-11135.6656
2005-07-08135.2304
2005-07-07135.4632
2005-07-06135.8228
2005-07-05135.7163
2005-07-01135.2398
2005-06-30135.0368
2005-06-29135.2904
2005-06-28135.2312
2005-06-27135.4606
2005-06-24135.5635
2005-06-23135.8567
2005-06-22135.9525
2005-06-21135.181
2005-06-20134.7142
2005-06-17134.2152
2005-06-16133.7187
2005-06-15133.3556
2005-06-14133.952
2005-06-13134.0194
2005-06-10134.0125
2005-06-09132.7946
2005-06-08132.5789
2005-06-07132.2651
2005-06-06131.9746
2005-06-03132.0201
2005-06-02132.3898
2005-06-01131.7645
2005-05-31131.8876
2005-05-27132.2895
2005-05-26132.2854
2005-05-25132.0308
2005-05-24131.8045
2005-05-23131.9131
2005-05-20131.0455
2005-05-19130.7152
2005-05-18130.6628
2005-05-17130.7783
2005-05-16131.6382
2005-05-13131.6206
2005-05-12131.3926
2005-05-11130.9339
2005-05-10130.5602
2005-05-09130.493
2005-05-06130.4912
2005-05-05130.8908
2005-05-04131.1369
2005-05-03131.4477
2005-05-02131.5243
2005-04-29131.5238
2005-04-28131.6092
2005-04-27131.6927
2005-04-26131.7951
2005-04-25132.2052
2005-04-22131.6957
2005-04-21131.2827
2005-04-20131.121
2005-04-19131.2244
2005-04-18130.9073
2005-04-14130.5909
2005-04-13130.5956
2005-04-12130.7399
2005-04-11130.8296
2005-04-08131.0689
2005-04-07131.1997
2005-04-06131.4092
2005-04-05131.3934
2005-04-04131.8346
2005-04-01132.0992
2005-03-31132.5791
2005-03-30132.3671
2005-03-29132.6126
2005-03-28132.1331
2005-03-24131.0477
2005-03-23130.5635
2005-03-22130.5119
2005-03-21130.5147
2005-03-18130.5124
2005-03-17130.4067
2005-03-16130.2535
2005-03-15130.0984
2005-03-14129.9566
2005-03-11129.9443
2005-03-10129.9166
2005-03-09130.0216
2005-03-08130.1169
2005-03-07130.1106
2005-03-04130.1126
2005-03-03130.399
2005-03-02130.5751
2005-03-01130.2921
2005-02-28130.123
2005-02-25130.185
2005-02-24130.103
2005-02-23130.1225
2005-02-22130.1335
2005-02-18130.098
2005-02-17130.1828
2005-02-16130.6744
2005-02-15130.7045
2005-02-14130.4845
2005-02-11130.0963
2005-02-10130.0163
2005-02-09130.068
2005-02-08130.1761
2005-02-07129.9757
2005-02-04129.9433
2005-02-03130.0216
2005-02-02130.1127
2005-02-01130.0514
2005-01-31130.0368
2005-01-28130.2608
2005-01-27130.5153
2005-01-26130.5822
2005-01-25130.3526
2005-01-24130.22
2005-01-21130.0843
2005-01-20130.0409
2005-01-19130.0308
2005-01-18130.033
2005-01-14129.9618
2005-01-13129.9955
2005-01-12130.009
2005-01-11129.9886
2005-01-10130.0244
2005-01-07129.967
2005-01-06129.9772
2005-01-05129.9811
2005-01-04129.9616
2005-01-03129.9555
2004-12-31129.9646
2004-12-30129.9663
2004-12-29130.0007
2004-12-28130.011
2004-12-27130.0125
2004-12-24129.9496
2004-12-23130.0044
2004-12-22130.0501
2004-12-21130.0007
2004-12-20129.894
2004-12-17129.7727
2004-12-16129.7456
2004-12-15129.7353
2004-12-14130.0969
2004-12-13130.0729
2004-12-10130.1149
2004-12-09130.0893
2004-12-08130.321
2004-12-07130.1787
2004-12-06130.079
2004-12-03130.0119
2004-12-02129.9812
2004-12-01129.991
2004-11-30130.0369
2004-11-29130.0068
2004-11-26129.9534
2004-11-25129.8869
2004-11-24130.1169
2004-11-23130.0742
2004-11-22129.8581
2004-11-19129.9908
2004-11-18130.2599
2004-11-17130.3152
2004-11-16130.4506
2004-11-15130.6499
2004-11-12130.9197
2004-11-11130.9191
2004-11-10130.9492
2004-11-09131.1222
2004-11-08131.3104
2004-11-05131.3277
2004-11-04131.3165
2004-11-03131.4453
2004-11-02131.6727
2004-11-01131.826
2004-10-29132.0202
2004-10-28131.9733
2004-10-27132.0834
2004-10-26132.1541
2004-10-25132.3508
2004-10-22132.3456
2004-10-21132.6369
2004-10-20132.6297
2004-10-19132.8277
2004-10-18132.8707
2004-10-15132.9567
2004-10-14132.893
2004-10-13133.1804
2004-10-12133.5815
2004-10-11133.6828
2004-10-08133.8968
2004-10-07134.1103
2004-10-06134.2896
2004-10-05134.3595
2004-10-04134.3599
2004-10-01134.2645
2004-09-30134.3972
2004-09-29134.4747
2004-09-28134.669
2004-09-27134.8016
2004-09-24134.665
2004-09-23134.797
2004-09-22135.1443
2004-09-21135.224
2004-09-20135.4451
2004-09-17135.163
2004-09-16135.1469
2004-09-15135.3661
2004-09-14135.4438
2004-09-13135.5543
2004-09-10135.6752
2004-09-09135.6011
2004-09-08135.7862
2004-09-07135.9076
2004-09-06136.0202
2004-09-03135.9705
2004-09-02135.8452
2004-09-01135.6558
2004-08-31136.2584
2004-08-30136.6338
2004-08-27136.6337
2004-08-26136.5935
2004-08-25136.4988
USD KZTUSD KZTUSD KZTUSD KZTUSD KZT

forex