Historical exchange rate US Dollar / Naira
| date | USD/NGN |
|---|
| 2009-11-20 | 150 |
| 2009-11-19 | 150.841 |
| 2009-11-18 | 150.9694 |
| 2009-11-17 | 151.879 |
| 2009-11-16 | 152.2406 |
| 2009-11-13 | 152.1227 |
| 2009-11-12 | 152.2665 |
| 2009-11-11 | 151.9346 |
| 2009-11-10 | 152.6473 |
| 2009-11-09 | 152.2357 |
| 2009-11-06 | 151.7501 |
| 2009-11-05 | 151.7502 |
| 2009-11-04 | 151.2513 |
| 2009-11-03 | 151.3603 |
| 2009-11-02 | 151.469 |
| 2009-10-30 | 151.5351 |
| 2009-10-29 | 151.4579 |
| 2009-10-28 | 151.4826 |
| 2009-10-26 | 151.6 |
| 2009-10-23 | 150.5999 |
| 2009-10-22 | 150.2307 |
| 2009-10-21 | 150.4202 |
| 2009-10-20 | 150.5043 |
| 2009-10-19 | 151.8521 |
| 2009-10-16 | 149.6691 |
| 2009-10-15 | 152.0284 |
| 2009-10-14 | 152.1591 |
| 2009-10-13 | 151.5144 |
| 2009-10-12 | 149.5157 |
| 2009-10-09 | 149.5092 |
| 2009-10-08 | 149.5577 |
| 2009-10-07 | 146.0127 |
| 2009-10-06 | 147.2381 |
| 2009-10-05 | 147.4637 |
| 2009-10-02 | 146.3693 |
| 2009-10-01 | 149.8473 |
| 2009-09-29 | 150.3182 |
| 2009-09-28 | 151.5529 |
| 2009-09-25 | 150.4881 |
| 2009-09-24 | 150.367 |
| 2009-09-23 | 152.7356 |
| 2009-09-22 | 153.9702 |
| 2009-09-18 | 153.7504 |
| 2009-09-16 | 153.5505 |
| 2009-09-15 | 154.2071 |
| 2009-09-14 | 154.0471 |
| 2009-09-11 | 154.2004 |
| 2009-09-10 | 153.6872 |
| 2009-09-09 | 153.9994 |
| 2009-09-08 | 154.1007 |
| 2009-09-07 | 154.4061 |
| 2009-09-04 | 154.0128 |
| 2009-09-03 | 154.1395 |
| 2009-09-02 | 153.8326 |
| 2009-09-01 | 154.0052 |
| 2009-08-31 | 154.1172 |
| 2009-08-28 | 154.1005 |
| 2009-08-27 | 153.7496 |
| 2009-08-26 | 153.2999 |
| 2009-08-25 | 154.8297 |
| 2009-08-24 | 155.8151 |
| 2009-08-22 | 156.3929 |
| 2009-08-18 | 158.5852 |
| 2009-08-17 | 157.8432 |
| 2009-08-14 | 155.8913 |
| 2009-08-13 | 154.5876 |
| 2009-08-12 | 154.0529 |
| 2009-08-11 | 154.587 |
| 2009-08-10 | 154.305 |
| 2009-08-07 | 153.7327 |
| 2009-08-06 | 154.4788 |
| 2009-08-05 | 153.5906 |
| 2009-08-04 | 155.7314 |
| 2009-08-03 | 155.2919 |
| 2009-07-31 | 156.6473 |
| 2009-07-30 | 155.3754 |
| 2009-07-29 | 150.4502 |
| 2009-07-28 | 151.7022 |
| 2009-07-27 | 150.0645 |
| 2009-07-24 | 148.2892 |
| 2009-07-16 | 148.8556 |
| 2009-07-15 | 148.9431 |
| 2009-07-14 | 148.1374 |
| 2009-07-13 | 147.8197 |
| 2009-07-10 | 147.8951 |
| 2009-07-09 | 147.6798 |
| 2009-07-08 | 148.3807 |
| 2009-07-07 | 147.7923 |
| 2009-07-06 | 148.2658 |
| 2009-07-03 | 147.845 |
| 2009-07-02 | 147.7593 |
| 2009-07-01 | 147.6014 |
| 2009-06-30 | 148.0593 |
| 2009-06-29 | 146.5379 |
| 2009-06-26 | 148.3463 |
| 2009-06-25 | 148.0524 |
| 2009-06-24 | 149.0669 |
| 2009-06-23 | 147.1484 |
| 2009-06-22 | 147.9636 |
| 2009-06-19 | 149.0088 |
| 2009-06-18 | 149.1551 |
| 2009-06-17 | 148.4503 |
| 2009-06-16 | 148.3489 |
| 2009-06-15 | 147.5042 |
| 2009-06-14 | 147.254 |
| 2009-06-13 | 147.254 |
| 2009-06-12 | 148.3947 |
| 2009-06-11 | 147.2534 |
| 2009-06-10 | 147.2521 |
| 2009-06-08 | 148.4479 |
| 2009-06-05 | 147.4955 |
| 2009-06-04 | 148.9039 |
| 2009-06-03 | 147.2527 |
| 2009-06-02 | 147.2545 |
| 2009-06-01 | 149.2034 |
| 2009-05-29 | 147.7526 |
| 2009-05-28 | 147.7459 |
| 2009-05-27 | 146.7478 |
| 2009-05-26 | 147.2501 |
| 2009-05-25 | 147.2547 |
| 2009-05-22 | 147.255 |
| 2009-05-21 | 148.9985 |
| 2009-05-20 | 149.2547 |
| 2009-05-19 | 149 |
| 2009-05-18 | 147.2462 |
| 2009-05-15 | 149.2527 |
| 2009-05-14 | 147.4985 |
| 2009-05-13 | 147.4969 |
| 2009-05-12 | 147.2455 |
| 2009-05-11 | 147.2539 |
| 2009-05-09 | 147.4965 |
| 2009-05-08 | 147.5011 |
| 2009-05-07 | 147.495 |
| 2009-05-06 | 149.2448 |
| 2009-05-05 | 147.7482 |
| 2009-05-04 | 147.454 |
| 2009-05-03 | 147.7492 |
| 2009-05-02 | 147.7492 |
| 2009-05-01 | 147.7487 |
| 2009-04-30 | 147.7954 |
| 2009-04-29 | 147.2504 |
| 2009-04-28 | 146.9942 |
| 2009-04-27 | 147.0013 |
| 2009-04-26 | 147.2503 |
| 2009-04-25 | 147.2503 |
| 2009-04-24 | 147.5008 |
| 2009-04-23 | 147.4472 |
| 2009-04-22 | 147.2551 |
| 2009-04-21 | 147.7529 |
| 2009-04-17 | 147.4954 |
| 2009-04-15 | 147.4949 |
| 2009-04-13 | 147.5034 |
| 2009-04-12 | 147.4983 |
| 2009-04-11 | 147.4983 |
| 2009-04-10 | 147.4983 |
| 2009-04-09 | 147.4979 |
| 2009-04-08 | 147.7446 |
| 2009-04-07 | 147.7452 |
| 2009-04-06 | 146.7483 |
| 2009-04-05 | 147.795 |
| 2009-04-04 | 147.795 |
| 2009-04-03 | 147.7472 |
| 2009-04-02 | 147.2535 |
| 2009-04-01 | 147.4499 |
| 2009-03-31 | 147.7496 |
| 2009-03-30 | 147.4538 |
| 2009-03-29 | 148.002 |
| 2009-03-28 | 147.2504 |
| 2009-03-27 | 148.002 |
| 2009-03-26 | 147.7464 |
| 2009-03-25 | 148.5234 |
| 2009-03-24 | 148.8518 |
| 2009-03-23 | 148.9483 |
| 2009-03-22 | 147.7996 |
| 2009-03-21 | 147.7494 |
| 2009-03-20 | 147.7996 |
| 2009-03-19 | 147.752 |
| 2009-03-18 | 148.7477 |
| 2009-03-17 | 148.9951 |
| 2009-03-16 | 149.0031 |
| 2009-03-15 | 147.7524 |
| 2009-03-14 | 147.7524 |
| 2009-03-13 | 147.7524 |
| 2009-03-12 | 147.9467 |
| 2009-03-11 | 147.5008 |
| 2009-03-10 | 147.7485 |
| 2009-03-09 | 147.7053 |
| 2009-03-08 | 147.7553 |
| 2009-03-07 | 149.0548 |
| 2009-03-06 | 147.7553 |
| 2009-03-05 | 148.0987 |
| 2009-03-04 | 148.7752 |
| 2009-03-03 | 148.0033 |
| 2009-03-02 | 148.9969 |
| 2009-03-01 | 147.2525 |
| 2009-02-28 | 149.2479 |
| 2009-02-27 | 149.2479 |
| 2009-02-26 | 149.2454 |
| 2009-02-20 | 149.2531 |
| 2009-02-19 | 149.2487 |
| 2009-02-18 | 149.2489 |
| 2009-02-17 | 148.1514 |
| 2009-02-13 | 148.7452 |
| 2009-02-12 | 149.0537 |
| 2009-02-11 | 148.7446 |
| 2009-02-10 | 147.7463 |
| 2009-02-09 | 147.7526 |
| 2009-02-06 | 145.446 |
| 2009-02-05 | 150.3485 |
| 2009-02-04 | 150.2513 |
| 2009-02-03 | 150.3529 |
| 2009-02-02 | 148.9764 |
| 2009-01-30 | 146.7532 |
| 2009-01-29 | 146.6551 |
| 2009-01-28 | 149.9985 |
| 2009-01-27 | 150.2466 |
| 2009-01-26 | 150.3517 |
| 2009-01-23 | 150.2443 |
| 2009-01-22 | 150.2481 |
| 2009-01-20 | 148.2454 |
| 2009-01-16 | 147.2459 |
| 2009-01-15 | 148.751 |
| 2009-01-14 | 153.249 |
| 2009-01-13 | 155.2493 |
| 2009-01-12 | 146.3506 |
| 2009-01-09 | 146.2526 |
| 2009-01-08 | 138.9996 |
| 2009-01-07 | 139.2472 |
| 2009-01-06 | 137.3467 |
| 2009-01-02 | 136.2523 |
| 2008-12-31 | 135.9477 |
| 2008-12-30 | 138.5049 |
| 2008-12-29 | 139.7469 |
| 2008-12-26 | 136.4968 |
| 2008-12-24 | 136.7471 |
| 2008-12-23 | 138.2546 |
| 2008-12-22 | 139.2471 |
| 2008-12-19 | 133.8748 |
| 2008-12-18 | 134.4529 |
| 2008-12-17 | 134.2526 |
| 2008-12-16 | 135.4021 |
| 2008-12-15 | 134.2495 |
| 2008-12-12 | 135.2479 |
| 2008-12-11 | 130.2531 |
| 2008-12-10 | 130.2505 |
| 2008-12-09 | 130.2524 |
| 2008-12-08 | 130.2509 |
| 2008-12-05 | 119.3783 |
| 2008-12-03 | 119.0755 |
| 2008-12-02 | 120.2481 |
| 2008-12-01 | 120.247 |
| 2008-11-28 | 118.1508 |
| 2008-11-26 | 118.1524 |
| 2008-11-25 | 118.796 |
| 2008-11-24 | 118.9167 |
| 2008-11-21 | 118.0459 |
| 2008-11-20 | 118.9021 |
| 2008-11-19 | 118.9033 |
| 2008-11-18 | 117.8464 |
| 2008-11-17 | 117.8487 |
| 2008-11-14 | 118.0458 |
| 2008-11-13 | 118.0016 |
| 2008-11-12 | 117.9453 |
| 2008-11-11 | 118.7782 |
| 2008-11-10 | 118.002 |
| 2008-11-07 | 118.8035 |
| 2008-11-06 | 117.9468 |
| 2008-11-05 | 117.951 |
| 2008-11-04 | 118.7532 |
| 2008-11-03 | 118.8278 |
| 2008-10-31 | 117.9033 |
| 2008-10-30 | 118.8733 |
| 2008-10-29 | 118.7232 |
| 2008-10-28 | 118.7212 |
| 2008-10-27 | 118.7238 |
| 2008-10-24 | 118.7496 |
| 2008-10-23 | 118.0486 |
| 2008-10-22 | 118.0975 |
| 2008-10-21 | 118.647 |
| 2008-10-20 | 118.4973 |
| 2008-10-17 | 118.5006 |
| 2008-10-16 | 118.702 |
| 2008-10-15 | 118.6983 |
| 2008-10-14 | 117.9502 |
| 2008-10-13 | 117.9515 |
| 2008-10-10 | 117.9546 |
| 2008-10-09 | 117.9021 |
| 2008-10-08 | 117.9488 |
| 2008-10-07 | 117.9537 |
| 2008-10-06 | 118.5012 |
| 2008-10-03 | 117.7506 |
| 2008-10-01 | 117.7477 |
| 2008-09-30 | 117.7959 |
| 2008-09-29 | 118.5234 |
| 2008-09-26 | 118.5477 |
| 2008-09-25 | 117.8498 |
| 2008-09-24 | 118.5284 |
| 2008-09-23 | 118.5252 |
| 2008-09-22 | 117.8985 |
| 2008-09-19 | 118.5473 |
| 2008-09-18 | 117.9492 |
| 2008-09-17 | 118.501 |
| 2008-09-16 | 117.9027 |
| 2008-09-15 | 117.8536 |
| 2008-09-11 | 118.499 |
| 2008-09-10 | 117.8009 |
| 2008-09-09 | 117.8529 |
| 2008-09-08 | 117.8527 |
| 2008-09-05 | 118.4996 |
| 2008-09-04 | 118.4977 |
| 2008-09-03 | 118.5483 |
| 2008-09-02 | 117.7497 |
| 2008-08-29 | 117.7527 |
| 2008-08-28 | 117.8466 |
| 2008-08-27 | 118.5277 |
| 2008-08-26 | 117.9488 |
| 2008-08-25 | 117.8985 |
| 2008-08-22 | 117.9533 |
| 2008-08-21 | 117.9962 |
| 2008-08-20 | 117.9967 |
| 2008-08-19 | 117.9992 |
| 2008-08-18 | 117.952 |
| 2008-08-15 | 117.9496 |
| 2008-08-14 | 118.4973 |
| 2008-08-13 | 118.5021 |
| 2008-08-12 | 118.5284 |
| 2008-08-11 | 118.547 |
| 2008-08-08 | 118.498 |
| 2008-08-07 | 118.5504 |
| 2008-08-06 | 118.5013 |
| 2008-08-05 | 118.5226 |
| 2008-08-04 | 118.5033 |
| 2008-08-01 | 117.952 |
| 2008-07-31 | 117.9523 |
| 2008-07-30 | 117.9501 |
| 2008-07-29 | 117.9501 |
| 2008-07-28 | 118.5 |
| 2008-07-25 | 118.5009 |
| 2008-07-24 | 118.0018 |
| 2008-07-23 | 118.5779 |
| 2008-07-22 | 118.5489 |
| 2008-07-21 | 117.9513 |
| 2008-07-18 | 118.374 |
| 2008-07-17 | 118.8021 |
| 2008-07-16 | 117.9519 |
| 2008-07-15 | 117.8007 |
| 2008-07-14 | 117.8996 |
| 2008-07-11 | 117.0515 |
| 2008-07-10 | 118.7487 |
| 2008-07-09 | 117.997 |
| 2008-07-08 | 117.9983 |
| 2008-07-07 | 118.001 |
| 2008-07-02 | 118.001 |
| 2008-07-01 | 118.0187 |
| 2008-06-30 | 117.9963 |
| 2008-06-27 | 117.9525 |
| 2008-06-26 | 118.0032 |
| 2008-06-25 | 118.0469 |
| 2008-06-24 | 117.9979 |
| 2008-06-23 | 118.2231 |
| 2008-06-20 | 117.9501 |
| 2008-06-19 | 118.2005 |
| 2008-06-18 | 116.7527 |
| 2008-06-17 | 118.304 |
| 2008-06-16 | 118.2536 |
| 2008-06-13 | 118.149 |
| 2008-06-12 | 117.9965 |
| 2008-06-11 | 118.3033 |
| 2008-06-10 | 117.9481 |
| 2008-06-09 | 118.4494 |
| 2008-06-06 | 117.9991 |
| 2008-06-05 | 117.9523 |
| 2008-06-04 | 117.903 |
| 2008-06-03 | 117.9024 |
| 2008-06-02 | 117.9987 |
| 2008-05-30 | 118.5993 |
| 2008-05-29 | 118.0524 |
| 2008-05-28 | 118.048 |
| 2008-05-27 | 117.9464 |
| 2008-05-23 | 118.647 |
| 2008-05-22 | 118.5967 |
| 2008-05-21 | 118.6027 |
| 2008-05-20 | 128.1007 |
| 2008-05-19 | 128.0994 |
| 2008-05-16 | 128.0968 |
| 2008-05-15 | 128.0963 |
| 2008-05-14 | 128.0978 |
| 2008-05-13 | 128.0988 |
| 2008-05-12 | 128.1004 |
| 2008-05-09 | 128.0988 |
| 2008-05-08 | 128.0966 |
| 2008-05-07 | 128.1014 |
| 2008-05-06 | 128.0982 |
| 2008-05-05 | 128.0971 |
| 2008-05-02 | 128.0983 |
| 2008-05-01 | 128.0978 |
| 2008-04-30 | 128.1006 |
| 2008-04-29 | 128.1014 |
| 2008-04-28 | 128.0965 |
| 2008-04-25 | 128.103 |
| 2008-04-24 | 128.1021 |
| 2008-04-23 | 128.0976 |
| 2008-04-22 | 128.1 |
| 2008-04-21 | 128.0994 |
| 2008-04-18 | 128.1025 |
| 2008-04-17 | 128.1011 |
| 2008-04-16 | 128.1002 |
| 2008-04-15 | 128.1026 |
| 2008-04-14 | 128.0984 |
| 2008-04-11 | 128.1023 |
| 2008-04-10 | 128.1007 |
| 2008-04-09 | 128.0983 |
| 2008-04-08 | 128.0981 |
| 2008-04-07 | 128.0994 |
| 2008-04-04 | 128.0994 |
| 2008-04-03 | 128.0994 |
| 2008-04-02 | 128.1014 |
| 2008-04-01 | 128.0969 |
| 2008-03-31 | 128.1026 |
| 2008-03-28 | 128.1034 |
| 2008-03-27 | 128.1027 |
| 2008-03-26 | 128.1024 |
| 2008-03-25 | 128.0982 |
| 2008-03-24 | 128.0983 |
| 2008-03-20 | 128.1002 |
| 2008-03-19 | 128.0984 |
| 2008-03-18 | 128.0994 |
| 2008-03-17 | 128.0974 |
| 2008-03-14 | 128.1007 |
| 2008-03-13 | 128.1002 |
| 2008-03-12 | 128.0961 |
| 2008-03-11 | 128.0971 |
| 2008-03-10 | 128.096 |
| 2008-03-07 | 128.1015 |
| 2008-03-06 | 128.0977 |
| 2008-03-05 | 128.096 |
| 2008-03-04 | 128.1011 |
| 2008-03-03 | 128.0998 |
| 2008-02-29 | 128.0998 |
| 2008-02-28 | 128.1007 |
| 2008-02-27 | 128.1037 |
| 2008-02-26 | 128.0986 |
| 2008-02-25 | 128.0986 |
| 2008-02-22 | 128.0986 |
| 2008-02-21 | 128.0985 |
| 2008-02-20 | 128.0974 |
| 2008-02-19 | 128.0987 |
| 2008-02-15 | 128.0985 |
| 2008-02-14 | 128.0975 |
| 2008-02-13 | 128.1025 |
| 2008-02-12 | 128.101 |
| 2008-02-11 | 128.1003 |
| 2008-02-08 | 128.1034 |
| 2008-02-07 | 128.1022 |
| 2008-02-06 | 128.1036 |
| 2008-02-05 | 128.0999 |
| 2008-02-04 | 128.0963 |
| 2008-02-01 | 128.0985 |
| 2008-01-31 | 128.0957 |
| 2008-01-30 | 128.0972 |
| 2008-01-29 | 128.0965 |
| 2008-01-28 | 128.0965 |
| 2008-01-25 | 128.096 |
| 2008-01-24 | 128.1009 |
| 2008-01-23 | 128.101 |
| 2008-01-22 | 128.1044 |
| 2008-01-18 | 128.1001 |
| 2008-01-17 | 128.096 |
| 2008-01-16 | 128.0963 |
| 2008-01-15 | 128.1034 |
| 2008-01-14 | 128.0957 |
| 2008-01-11 | 128.1013 |
| 2008-01-10 | 128.0991 |
| 2008-01-09 | 128.0979 |
| 2008-01-08 | 128.102 |
| 2008-01-07 | 128.1007 |
| 2008-01-04 | 128.1019 |
| 2008-01-03 | 128.099 |
| 2008-01-02 | 128.1032 |
| 2007-12-31 | 128.0983 |
| 2007-12-28 | 128.0958 |
| 2007-12-27 | 128.1027 |
| 2007-12-26 | 128.1006 |
| 2007-12-24 | 128.0994 |
| 2007-12-21 | 128.0958 |
| 2007-12-20 | 128.0961 |
| 2007-12-19 | 128.1015 |
| 2007-12-18 | 128.1019 |
| 2007-12-17 | 128.0985 |
| 2007-12-14 | 128.0986 |
| 2007-12-13 | 128.1011 |
| 2007-12-12 | 128.1007 |
| 2007-12-11 | 128.0969 |
| 2007-12-10 | 128.1029 |
| 2007-12-07 | 128.1015 |
| 2007-12-06 | 128.0992 |
| 2007-12-05 | 128.0992 |
| 2007-12-04 | 128.0955 |
| 2007-11-30 | 128.1 |
| 2007-11-29 | 128.0968 |
| 2007-11-28 | 128.0972 |
| 2007-11-27 | 128.1019 |
| 2007-11-26 | 128.0973 |
| 2007-11-23 | 128.1003 |
| 2007-11-21 | 128.0987 |
| 2007-11-20 | 128.0985 |
| 2007-11-15 | 128.1044 |
| 2007-11-14 | 128.1025 |
| 2007-11-13 | 128.1036 |
| 2007-11-12 | 128.0995 |
| 2007-11-09 | 128.096 |
| 2007-11-08 | 128.1005 |
| 2007-11-07 | 128.1005 |
| 2007-11-06 | 128.0995 |
| 2007-11-01 | 128.1025 |
| 2007-10-31 | 128.1025 |
| 2007-10-29 | 128.0976 |
| 2007-10-26 | 128.1037 |
| 2007-10-08 | 128.0992 |
| 2007-10-05 | 128.1028 |
| 2007-09-20 | 128.0962 |
| 2007-09-19 | 128.096 |
| 2007-09-18 | 128.1033 |
| 2007-09-17 | 128.0971 |
| 2007-09-13 | 128.0997 |
| 2007-09-12 | 128.1018 |
| 2007-08-31 | 128.0997 |
| 2007-08-30 | 128.1 |
| 2007-08-29 | 128.1031 |
| 2007-08-23 | 128.1043 |
| 2007-08-22 | 128.1042 |
| 2007-08-21 | 128.0999 |
| 2007-08-20 | 128.0973 |
| 2007-08-17 | 128.1024 |
| 2007-08-16 | 128.0985 |
| 2007-08-09 | 128.0951 |
| 2007-08-08 | 128.0984 |
| 2007-08-07 | 128.0978 |
| 2007-08-06 | 128.0984 |
| 2007-08-03 | 128.0972 |
| 2007-08-02 | 128.0998 |
| 2007-07-17 | 128.0963 |
| 2007-07-16 | 128.0963 |
| 2007-07-05 | 128.1005 |
| 2007-07-03 | 128.0961 |
| 2007-06-27 | 128.1047 |
| 2007-06-26 | 128.098 |
| 2007-05-31 | 128.0957 |
| 2007-05-30 | 128.1025 |
| 2007-05-29 | 128.0969 |
| 2007-05-25 | 128.1008 |
| 2007-05-17 | 128.0966 |
| 2007-05-16 | 128.0985 |
| 2007-05-10 | 128.1037 |
| 2007-05-09 | 128.0967 |
| 2007-05-01 | 128.1028 |
| 2007-04-30 | 128.0992 |
| 2007-04-23 | 128.1 |
| 2007-04-20 | 128.0973 |
| 2007-04-19 | 128.0961 |
| 2007-04-18 | 128.0957 |
| 2007-04-10 | 128.0961 |
| 2007-04-09 | 128.1003 |
| 2007-04-05 | 128.1037 |
| 2007-04-03 | 128.0956 |
| 2007-04-02 | 128.0964 |
| 2007-03-22 | 128.1032 |
| 2007-03-21 | 128.0972 |
| 2007-03-12 | 128.1034 |
| 2007-03-09 | 128.0976 |
| 2007-03-08 | 128.1043 |
| 2007-03-07 | 128.102 |
| 2007-03-06 | 128.0991 |
| 2007-02-16 | 128.1015 |
| 2007-02-14 | 128.1033 |
| 2007-02-13 | 128.0971 |
| 2007-02-12 | 128.6977 |
| 2007-02-09 | 128.696 |
| 2007-02-02 | 128.6982 |
| 2007-02-01 | 128.6983 |
| 2007-01-29 | 128.6987 |
| 2007-01-25 | 128.7028 |
| 2007-01-19 | 128.7011 |
| 2007-01-18 | 128.7043 |
| 2007-01-12 | 128.6992 |
| 2007-01-11 | 128.7027 |
| 2007-01-05 | 128.2497 |
| 2006-12-22 | 128.2481 |
| 2006-12-07 | 128.2523 |
| 2006-12-01 | 128.0007 |
| 2006-11-21 | 127.996 |
| 2006-10-18 | 128.2486 |
| 2006-10-13 | 128.0006 |
| 2006-10-09 | 128.2461 |
| 2006-06-08 | 128.2482 |
| 2006-04-11 | 128.4995 |
| 2005-12-30 | 129.5031 |
| 2005-12-29 | 130.3191 |
| 2005-12-28 | 129.4973 |
| 2005-12-21 | 129.2511 |
| 2005-12-14 | 129.6531 |
| 2005-12-13 | 130.8468 |
| 2005-12-12 | 130.8536 |
| 2005-12-05 | 130.8465 |
| 2005-12-02 | 130.8468 |
| 2005-11-15 | 130.8448 |
| 2005-11-11 | 131.0551 |
| 2005-11-10 | 131.045 |
| 2005-11-09 | 130.1037 |
| 2005-11-08 | 129.4943 |
| 2005-11-07 | 130.0051 |
| 2005-11-04 | 131.0034 |
| 2005-11-03 | 130.5952 |
| 2005-11-02 | 130.5978 |
| 2005-11-01 | 130.5981 |
| 2005-10-31 | 130.5966 |
| 2005-10-28 | 131.0541 |
| 2005-10-27 | 131.2032 |
| 2005-10-26 | 131.2054 |
| 2005-10-25 | 131.2029 |
| 2005-10-24 | 131.1988 |
| 2005-10-21 | 131.0959 |
| 2005-10-20 | 130.8529 |
| 2005-10-19 | 131.0003 |
| 2005-10-18 | 130.8536 |
| 2005-10-17 | 130.9015 |
| 2005-10-14 | 130.8989 |
| 2005-10-13 | 130.95 |
| 2005-10-12 | 130.9988 |
| 2005-10-11 | 131.1031 |
| 2005-10-10 | 131.1449 |
| 2005-10-07 | 130.7524 |
| 2005-10-06 | 130.7463 |
| 2005-10-05 | 130.6951 |
| 2005-10-04 | 130.7451 |
| 2005-10-03 | 130.7499 |
| 2005-09-30 | 130.748 |
| 2005-09-29 | 130.8486 |
| 2005-09-28 | 130.9503 |
| 2005-09-27 | 130.4954 |
| 2005-09-26 | 131.9954 |
| 2005-09-23 | 132.3011 |
| 2005-09-22 | 132.0023 |
| 2005-09-21 | 131.4553 |
| 2005-09-20 | 131.1552 |
| 2005-09-19 | 130.9479 |
| 2005-09-16 | 131.4495 |
| 2005-09-15 | 131.6951 |
| 2005-09-14 | 131.8551 |
| 2005-09-13 | 131.8994 |
| 2005-09-12 | 132.0554 |
| 2005-09-09 | 131.9541 |
| 2005-09-08 | 132.4451 |
| 2005-09-07 | 133.7025 |
| 2005-09-06 | 130.2468 |
| 2005-09-02 | 133.7492 |
| 2005-09-01 | 132.4447 |
| 2005-08-31 | 131.8541 |
| 2005-08-30 | 131.5451 |
| 2005-08-29 | 131.8044 |
| 2005-08-26 | 131.6961 |
| 2005-08-25 | 132.3517 |
| 2005-08-24 | 131.8549 |
| 2005-08-23 | 133.9545 |
| 2005-08-22 | 137.7548 |
| 2005-08-19 | 137.5555 |
| 2005-08-18 | 137.7028 |
| 2005-08-17 | 137.8546 |
| 2005-08-16 | 137.6964 |
| 2005-08-15 | 137.7995 |
| 2005-08-12 | 137.7054 |
| 2005-08-11 | 138.0026 |
| 2005-08-10 | 137.7985 |
| 2005-08-09 | 137.7461 |
| 2005-08-08 | 137.3543 |
| 2005-08-05 | 136.9951 |
| 2005-08-04 | 137.4966 |
| 2005-08-03 | 137.8 |
| 2005-08-02 | 138.1451 |
| 2005-08-01 | 137.4947 |
| 2005-07-29 | 136.4952 |
| 2005-07-28 | 134.7483 |
| 2005-07-27 | 134.8453 |
| 2005-07-26 | 134.0499 |
| 2005-07-25 | 134.2456 |
| 2005-07-22 | 134.152 |
| 2005-07-21 | 136.5018 |
| 2005-07-20 | 136.5998 |
| 2005-07-19 | 136.5501 |
| 2005-07-18 | 135.9446 |
| 2005-07-15 | 135.6544 |
| 2005-07-14 | 135.3548 |
| 2005-07-13 | 134.8461 |
| 2005-07-12 | 135.1046 |
| 2005-07-11 | 134.1554 |
| 2005-07-08 | 134.1505 |
| 2005-07-07 | 134.1485 |
| 2005-07-06 | 134.948 |
| 2005-07-05 | 134.747 |
| 2005-07-01 | 134.9552 |
| 2005-06-30 | 134.8514 |
| 2005-06-29 | 134.9151 |
| 2005-06-28 | 134.9461 |
| 2005-06-27 | 134.9005 |
| 2005-06-24 | 134.9979 |
| 2005-06-23 | 134.9967 |
| 2005-06-22 | 135.2025 |
| 2005-06-21 | 135.2962 |
| 2005-06-20 | 134.8534 |
| 2005-06-17 | 135.055 |
| 2005-06-16 | 135.0542 |
| 2005-06-15 | 134.4458 |
| 2005-06-14 | 133.1468 |
| 2005-06-13 | 134.0996 |
| 2005-06-10 | 133.9482 |
| 2005-06-09 | 133.7553 |
| 2005-06-08 | 133.9488 |
| 2005-06-07 | 133.6501 |
| 2005-06-06 | 133.5492 |
| 2005-06-03 | 133.4051 |
| 2005-06-02 | 133.3993 |
| 2005-06-01 | 133.1499 |
| 2005-05-31 | 133.0523 |
| 2005-05-27 | 133.4052 |
| 2005-05-26 | 133.3011 |
| 2005-05-25 | 133.2953 |
| 2005-05-24 | 133.1998 |
| 2005-05-23 | 133.3977 |
| 2005-05-20 | 133.3007 |
| 2005-05-19 | 133.2503 |
| 2005-05-18 | 133.1529 |
| 2005-05-17 | 133.3032 |
| 2005-05-16 | 133.4979 |
| 2005-05-13 | 133.4502 |
| 2005-05-12 | 133.0024 |
| 2005-05-11 | 132.9539 |
| 2005-05-10 | 132.8998 |
| 2005-05-09 | 132.7523 |
| 2005-05-06 | 132.9009 |
| 2005-05-05 | 132.8005 |
| 2005-05-04 | 132.7968 |
| 2005-05-03 | 132.7476 |
| 2005-05-02 | 132.8045 |
| 2005-04-29 | 132.8042 |
| 2005-04-28 | 132.8492 |
| 2005-04-27 | 132.9525 |
| 2005-04-26 | 132.9451 |
| 2005-04-25 | 132.9452 |
| 2005-04-22 | 133.0457 |
| 2005-04-21 | 133.0028 |
| 2005-04-20 | 132.9956 |
| 2005-04-19 | 133.104 |
| 2005-04-18 | 133.047 |
| 2005-04-14 | 132.9508 |
| 2005-04-13 | 133.3953 |
| 2005-04-12 | 133.3494 |
| 2005-04-11 | 133.1497 |
| 2005-04-08 | 132.9489 |
| 2005-04-07 | 132.9052 |
| 2005-04-06 | 132.8998 |
| 2005-04-05 | 132.7533 |
| 2005-04-04 | 133.2553 |
| 2005-04-01 | 132.8989 |
| 2005-03-31 | 132.904 |
| 2005-03-30 | 132.8523 |
| 2005-03-29 | 132.9022 |
| 2005-03-28 | 133.0028 |
| 2005-03-24 | 133.0024 |
| 2005-03-23 | 132.8986 |
| 2005-03-22 | 132.9021 |
| 2005-03-21 | 132.9052 |
| 2005-03-18 | 132.9023 |
| 2005-03-17 | 133.051 |
| 2005-03-16 | 132.9484 |
| 2005-03-15 | 132.948 |
| 2005-03-14 | 132.8518 |
| 2005-03-11 | 132.8494 |
| 2005-03-10 | 132.8462 |
| 2005-03-09 | 132.9462 |
| 2005-03-08 | 133.0025 |
| 2005-03-07 | 132.9455 |
| 2005-03-04 | 132.9479 |
| 2005-03-03 | 132.899 |
| 2005-03-02 | 132.8951 |
| 2005-03-01 | 132.9017 |
| 2005-02-28 | 132.8528 |
| 2005-02-25 | 132.7451 |
| 2005-02-24 | 132.9028 |
| 2005-02-23 | 132.8973 |
| 2005-02-22 | 132.9532 |
| 2005-02-18 | 132.9479 |
| 2005-02-17 | 133.0532 |
| 2005-02-16 | 133.0044 |
| 2005-02-15 | 132.9546 |
| 2005-02-14 | 132.9546 |
| 2005-02-11 | 132.8465 |
| 2005-02-10 | 132.8966 |
| 2005-02-09 | 132.8529 |
| 2005-02-08 | 132.9464 |
| 2005-02-07 | 132.9953 |
| 2005-02-04 | 133.103 |
| 2005-02-03 | 133.1519 |
| 2005-02-02 | 133.1983 |
| 2005-02-01 | 133.146 |
| 2005-01-31 | 133.0968 |
| 2005-01-28 | 133.3009 |
| 2005-01-27 | 133.1449 |
| 2005-01-26 | 133.1515 |
| 2005-01-25 | 132.9725 |
| 2005-01-24 | 133.0005 |
| 2005-01-21 | 133.0044 |
| 2005-01-20 | 133.0012 |
| 2005-01-19 | 133.0011 |
| 2005-01-18 | 132.8529 |
| 2005-01-14 | 132.9017 |
| 2005-01-13 | 132.8009 |
| 2005-01-12 | 132.7541 |
| 2005-01-11 | 132.8538 |
| 2005-01-10 | 132.8544 |
| 2005-01-07 | 132.9471 |
| 2005-01-06 | 133.0474 |
| 2005-01-05 | 133.0508 |
| 2005-01-04 | 133.1018 |
| 2005-01-03 | 133.1454 |
| 2004-12-31 | 133.1544 |
| 2004-12-30 | 133.1514 |
| 2004-12-29 | 133.1505 |
| 2004-12-28 | 133.1516 |
| 2004-12-27 | 133.3524 |
| 2004-12-24 | 133.3543 |
| 2004-12-23 | 133.4047 |
| 2004-12-22 | 133.3448 |
| 2004-12-21 | 133.2453 |
| 2004-12-20 | 133.054 |
| 2004-12-17 | 133.103 |
| 2004-12-16 | 133.0455 |
| 2004-12-15 | 133.0503 |
| 2004-12-14 | 133.0976 |
| 2004-12-13 | 132.948 |
| 2004-12-10 | 132.9 |
| 2004-12-09 | 132.8737 |
| 2004-12-08 | 132.9509 |
| 2004-12-07 | 132.8983 |
| 2004-12-06 | 133.0543 |
| 2004-12-03 | 132.8472 |
| 2004-12-02 | 132.8968 |
| 2004-12-01 | 132.8013 |
| 2004-11-30 | 132.9021 |
| 2004-11-29 | 133.0016 |
| 2004-11-26 | 132.9479 |
| 2004-11-25 | 132.897 |
| 2004-11-24 | 132.847 |
| 2004-11-23 | 132.9541 |
| 2004-11-22 | 132.9483 |
| 2004-11-19 | 132.9507 |
| 2004-11-18 | 132.9048 |
| 2004-11-17 | 133.0452 |
| 2004-11-16 | 133.0509 |
| 2004-11-15 | 133.0495 |
| 2004-11-12 | 132.9495 |
| 2004-11-11 | 132.9493 |
| 2004-11-10 | 132.9988 |
| 2004-11-09 | 133.0024 |
| 2004-11-08 | 133.0452 |
| 2004-11-05 | 133.0474 |
| 2004-11-04 | 133.0971 |
| 2004-11-03 | 133.045 |
| 2004-11-02 | 133.1529 |
| 2004-11-01 | 133.0959 |
| 2004-10-29 | 132.9998 |
| 2004-10-28 | 132.9039 |
| 2004-10-27 | 132.8989 |
| 2004-10-26 | 133.3545 |
| 2004-10-25 | 133.0514 |
| 2004-10-22 | 133.0461 |
| 2004-10-21 | 133.0966 |
| 2004-10-20 | 133.0452 |
| 2004-10-19 | 133.398 |
| 2004-10-18 | 133.2451 |
| 2004-10-15 | 133.2468 |
| 2004-10-14 | 133.1527 |
| 2004-10-13 | 133.1504 |
| 2004-10-12 | 133.1467 |
| 2004-10-11 | 133.1529 |
| 2004-10-08 | 133.3967 |
| 2004-10-07 | 133.4458 |
| 2004-10-06 | 134.4493 |
| 2004-10-05 | 134.2549 |
| 2004-10-04 | 134.4445 |
| 2004-10-01 | 134.2492 |
| 2004-09-30 | 134.5017 |
| 2004-09-29 | 134.3044 |
| 2004-09-28 | 134.4491 |
| 2004-09-27 | 134.5016 |
| 2004-09-24 | 134.5044 |
| 2004-09-23 | 134.3471 |
| 2004-09-22 | 134.4047 |
| 2004-09-21 | 133.9541 |
| 2004-09-20 | 134.3551 |
| 2004-09-17 | 134.203 |
| 2004-09-16 | 134.2468 |
| 2004-09-15 | 132.9455 |
| 2004-09-14 | 133.5487 |
| 2004-09-13 | 133.5044 |
| 2004-09-10 | 133.4048 |
| 2004-09-09 | 133.3959 |
| 2004-09-08 | 133.3959 |
| 2004-09-07 | 133.3477 |
| 2004-09-06 | 133.655 |
| 2004-09-03 | 133.3054 |
| 2004-09-02 | 133.245 |
| 2004-09-01 | 133.1466 |
| 2004-08-31 | 133.2035 |
| 2004-08-30 | 133.2037 |
| 2004-08-27 | 133.1042 |
| 2004-08-26 | 133.3033 |
| 2004-08-25 | 133.0538 |
forex