Historical exchange rate US Dollar / (-> RON)
| date | USD/ROL |
|---|
| 2009-11-25 | 28200.9547 |
| 2009-11-24 | 28502.238 |
| 2009-11-23 | 28559.9278 |
| 2009-11-20 | 28920.0135 |
| 2009-11-19 | 28784.162 |
| 2009-11-18 | 28609.6142 |
| 2009-11-17 | 28874.1513 |
| 2009-11-16 | 28710.9923 |
| 2009-11-13 | 28921.442 |
| 2009-11-12 | 28534.3788 |
| 2009-11-11 | 28316.1535 |
| 2009-11-10 | 28717.3593 |
| 2009-11-09 | 28652.2958 |
| 2009-11-06 | 28861.997 |
| 2009-11-05 | 28961.0547 |
| 2009-11-04 | 29069.914 |
| 2009-11-03 | 29315.0498 |
| 2009-11-02 | 29155.6323 |
| 2009-10-30 | 29085.6757 |
| 2009-10-29 | 29121.9908 |
| 2009-10-28 | 29086.3037 |
| 2009-10-26 | 28500.6991 |
| 2009-10-23 | 28495.4727 |
| 2009-10-22 | 28602.2 |
| 2009-10-21 | 28762.4824 |
| 2009-10-20 | 28662.08 |
| 2009-10-19 | 28783.0138 |
| 2009-10-16 | 28820.0282 |
| 2009-10-15 | 28911.3967 |
| 2009-10-14 | 28806.8006 |
| 2009-10-13 | 28819.2949 |
| 2009-10-12 | 29028.5134 |
| 2009-10-09 | 29010.1695 |
| 2009-10-08 | 28952.0423 |
| 2009-10-07 | 29051.3815 |
| 2009-10-06 | 28921.0705 |
| 2009-10-05 | 29147.0991 |
| 2009-10-02 | 29407.787 |
| 2009-10-01 | 29152.8303 |
| 2009-09-29 | 28816.2073 |
| 2009-09-28 | 28612.2184 |
| 2009-09-25 | 28622.6994 |
| 2009-09-24 | 28407.2319 |
| 2009-09-23 | 28599.8106 |
| 2009-09-22 | 28741.8809 |
| 2009-09-18 | 29005.8484 |
| 2009-09-16 | 29057.2558 |
| 2009-09-15 | 29209.5681 |
| 2009-09-14 | 29361.651 |
| 2009-09-11 | 29280.9374 |
| 2009-09-10 | 29260.2956 |
| 2009-09-09 | 29257.678 |
| 2009-09-08 | 29304.2907 |
| 2009-09-07 | 29597.5576 |
| 2009-09-04 | 29779.4138 |
| 2009-09-03 | 29620.5092 |
| 2009-09-02 | 29791.2096 |
| 2009-09-01 | 29536.1185 |
| 2009-08-31 | 29545.9641 |
| 2009-08-28 | 29357.839 |
| 2009-08-27 | 29600.014 |
| 2009-08-26 | 29551.9972 |
| 2009-08-25 | 29468.0955 |
| 2009-08-24 | 29525.9373 |
| 2009-08-22 | 29229.03 |
| 2009-08-18 | 29866.5343 |
| 2009-08-17 | 29953.9511 |
| 2009-08-14 | 29474.3249 |
| 2009-08-13 | 29178.9687 |
| 2009-08-12 | 29786.5914 |
| 2009-08-11 | 29761.5417 |
| 2009-08-10 | 29640.1915 |
| 2009-08-07 | 29358.919 |
| 2009-08-06 | 29307.7244 |
| 2009-08-05 | 28884.1777 |
| 2009-08-04 | 29313.6819 |
| 2009-08-03 | 29384.1152 |
| 2009-07-31 | 29820.7667 |
| 2009-07-30 | 29930.264 |
| 2009-07-29 | 29913.0743 |
| 2009-07-28 | 29551.0577 |
| 2009-07-27 | 29453.2203 |
| 2009-07-24 | 29661.7699 |
| 2009-07-16 | 29947.6999 |
| 2009-07-15 | 29857.9033 |
| 2009-07-14 | 30135.7301 |
| 2009-07-13 | 30227.9785 |
| 2009-07-10 | 30328.7533 |
| 2009-07-09 | 30258.5418 |
| 2009-07-08 | 30248.6871 |
| 2009-07-07 | 29995.2208 |
| 2009-07-06 | 30265.0212 |
| 2009-07-03 | 29976.8006 |
| 2009-07-02 | 29933.3049 |
| 2009-07-01 | 29687.6419 |
| 2009-06-30 | 29730.8618 |
| 2009-06-29 | 29898.2074 |
| 2009-06-26 | 29899.0494 |
| 2009-06-25 | 30308.4648 |
| 2009-06-24 | 30011.1198 |
| 2009-06-23 | 30201.2448 |
| 2009-06-22 | 30554.1204 |
| 2009-06-19 | 30277.9213 |
| 2009-06-18 | 30144.0642 |
| 2009-06-16 | 30539.2008 |
forex