Historical exchange rate US Dollar / Manat
| date | USD/TMM |
|---|
| 2009-12-03 | 14249.9339 |
| 2009-12-02 | 14249.9669 |
| 2009-12-01 | 14249.9668 |
| 2009-11-30 | 14250.0166 |
| 2009-11-27 | 14249.9665 |
| 2009-11-26 | 14249.9502 |
| 2009-11-25 | 14250.0166 |
| 2009-11-24 | 14249.9833 |
| 2009-11-23 | 14249.9332 |
| 2009-11-20 | 14250.0169 |
| 2009-11-19 | 14250.0168 |
| 2009-11-18 | 14250.0501 |
| 2009-11-17 | 14249.9496 |
| 2009-11-16 | 14249.9833 |
| 2009-11-13 | 14247.5114 |
| 2009-11-12 | 14359.8043 |
| 2009-11-11 | 14249.9834 |
| 2009-11-10 | 14249.9666 |
| 2009-11-09 | 14250.0667 |
| 2009-11-06 | 14249.9664 |
| 2009-11-05 | 14250.0168 |
| 2009-11-04 | 14249.9831 |
| 2009-11-03 | 14250.9892 |
| 2009-11-02 | 14250 |
| 2009-10-30 | 14250 |
| 2009-10-29 | 14250 |
| 2009-10-28 | 14250.0507 |
| 2009-10-26 | 14250.0166 |
| 2009-10-23 | 14250 |
| 2009-10-22 | 14250 |
| 2009-10-21 | 14250.5194 |
| 2009-10-20 | 14250.0167 |
| 2009-10-19 | 14250.0335 |
| 2009-10-16 | 14250.0504 |
| 2009-10-15 | 14250 |
| 2009-10-14 | 14248.236 |
| 2009-10-13 | 14250 |
| 2009-10-12 | 14249.9831 |
| 2009-10-09 | 14250.0339 |
| 2009-10-08 | 14250.0169 |
| 2009-10-07 | 14249.966 |
| 2009-10-06 | 14250.034 |
| 2009-10-05 | 14246.5107 |
| 2009-10-02 | 14249.9828 |
| 2009-10-01 | 14244.9962 |
| 2009-09-29 | 14250.0515 |
| 2009-09-28 | 14249.9659 |
| 2009-09-25 | 14250.0341 |
| 2009-09-24 | 14250 |
| 2009-09-23 | 14249.9493 |
| 2009-09-22 | 14250 |
| 2009-09-18 | 14250.051 |
| 2009-09-16 | 14250.017 |
| 2009-09-15 | 14250.0171 |
| 2009-09-14 | 14249.9828 |
| 2009-09-11 | 14250.0343 |
| 2009-09-10 | 14250.0516 |
| 2009-09-09 | 14249.9656 |
| 2009-09-08 | 14250.0518 |
| 2009-09-07 | 14250.0349 |
| 2009-09-04 | 14249.9649 |
| 2009-09-03 | 14249.9477 |
| 2009-09-02 | 14250.0703 |
| 2009-09-01 | 14250.0349 |
| 2009-08-31 | 14250 |
| 2009-08-28 | 14250 |
| 2009-08-27 | 14250 |
| 2009-08-26 | 14250.035 |
| 2009-08-25 | 14250 |
| 2009-08-24 | 14249.9476 |
| 2009-08-22 | 14250.0349 |
| 2009-08-18 | 14249.9823 |
| 2009-08-17 | 14250 |
| 2009-08-14 | 14249.965 |
| 2009-08-13 | 14249.9825 |
| 2009-08-12 | 14250.0353 |
| 2009-08-11 | 14249.9647 |
| 2009-08-10 | 14250.0352 |
| 2009-08-07 | 14249.9826 |
| 2009-08-06 | 14248.0167 |
| 2009-08-05 | 14249.0632 |
| 2009-08-04 | 14248.401 |
| 2009-08-03 | 14249.3882 |
| 2009-07-31 | 14254.1378 |
| 2009-07-30 | 14246.9224 |
| 2009-07-29 | 14252.198 |
| 2009-07-28 | 14249.4202 |
| 2009-07-27 | 14249.4218 |
| 2009-07-24 | 14250.0176 |
| 2009-07-16 | 14250.0354 |
| 2009-07-15 | 14249.9823 |
| 2009-07-14 | 14249.3031 |
| 2009-07-13 | 14249.9463 |
| 2009-07-10 | 14249.982 |
| 2009-07-09 | 14250.0357 |
| 2009-07-08 | 14249.982 |
| 2009-07-07 | 14250.0178 |
| 2009-07-06 | 14249.982 |
| 2009-07-03 | 14249.9822 |
| 2009-07-02 | 14249.9822 |
| 2009-07-01 | 14249.9291 |
| 2009-06-30 | 14250.0354 |
| 2009-06-29 | 14249.9644 |
| 2009-06-26 | 14250 |
| 2009-06-25 | 14250 |
| 2009-06-24 | 14250.6237 |
| 2009-06-23 | 14243.9548 |
| 2009-06-22 | 14249.9639 |
| 2009-06-19 | 14250 |
| 2009-06-18 | 14202.4202 |
| 2009-06-16 | 14302.5508 |
forex