Historical exchange rate US Dollar / Hryvnia
| date | USD/UAH |
|---|
| 2009-11-20 | 8.1479 |
| 2009-11-19 | 8.15 |
| 2009-11-18 | 8.125 |
| 2009-11-17 | 8.125 |
| 2009-11-16 | 8.1186 |
| 2009-11-13 | 8.1498 |
| 2009-11-12 | 8.1627 |
| 2009-11-11 | 8.115 |
| 2009-11-10 | 8.14 |
| 2009-11-09 | 8.1461 |
| 2009-11-06 | 8.135 |
| 2009-11-05 | 8.145 |
| 2009-11-04 | 8.2393 |
| 2009-11-03 | 8.1682 |
| 2009-11-02 | 8.1749 |
| 2009-10-30 | 8.0995 |
| 2009-10-29 | 8.175 |
| 2009-10-28 | 8.17 |
| 2009-10-26 | 8.145 |
| 2009-10-23 | 8.2001 |
| 2009-10-22 | 8.2221 |
| 2009-10-21 | 8.255 |
| 2009-10-20 | 8.2352 |
| 2009-10-19 | 8.07 |
| 2009-10-16 | 8.1496 |
| 2009-10-15 | 8.1652 |
| 2009-10-14 | 8.185 |
| 2009-10-13 | 8.326 |
| 2009-10-12 | 8.2755 |
| 2009-10-09 | 8.23 |
| 2009-10-08 | 8.3851 |
| 2009-10-07 | 8.335 |
| 2009-10-06 | 8.3601 |
| 2009-10-05 | 8.308 |
| 2009-10-02 | 8.47 |
| 2009-10-01 | 8.3351 |
| 2009-09-29 | 8.4446 |
| 2009-09-28 | 8.4699 |
| 2009-09-25 | 8.52 |
| 2009-09-24 | 8.47 |
| 2009-09-23 | 8.4939 |
| 2009-09-22 | 8.46 |
| 2009-09-18 | 8.55 |
| 2009-09-16 | 8.5251 |
| 2009-09-15 | 8.4751 |
| 2009-09-14 | 8.5548 |
| 2009-09-11 | 8.3825 |
| 2009-09-10 | 8.398 |
| 2009-09-09 | 8.6251 |
| 2009-09-08 | 8.6 |
| 2009-09-07 | 8.88 |
| 2009-09-04 | 8.88 |
| 2009-09-03 | 8.6799 |
| 2009-09-02 | 8.6 |
| 2009-09-01 | 8.4301 |
| 2009-08-31 | 8.425 |
| 2009-08-28 | 8.533 |
| 2009-08-27 | 8.5149 |
| 2009-08-26 | 8.2 |
| 2009-08-25 | 8.15 |
| 2009-08-24 | 8.4882 |
| 2009-08-22 | 8.438 |
| 2009-08-18 | 8.3732 |
| 2009-08-17 | 8.0498 |
| 2009-08-14 | 8 |
| 2009-08-13 | 8.2658 |
| 2009-08-12 | 8.1689 |
| 2009-08-11 | 8.095 |
| 2009-08-10 | 8.025 |
| 2009-08-07 | 8.0681 |
| 2009-08-06 | 8.018 |
| 2009-08-05 | 7.85 |
| 2009-08-04 | 7.9202 |
| 2009-08-03 | 7.8997 |
| 2009-07-31 | 8.0324 |
| 2009-07-30 | 7.8383 |
| 2009-07-29 | 7.8399 |
| 2009-07-28 | 7.9752 |
| 2009-07-27 | 7.927 |
| 2009-07-24 | 7.925 |
| 2009-07-16 | 7.7452 |
| 2009-07-15 | 7.695 |
| 2009-07-14 | 7.6802 |
| 2009-07-13 | 7.635 |
| 2009-07-10 | 7.6851 |
| 2009-07-09 | 7.64 |
| 2009-07-08 | 7.65 |
| 2009-07-07 | 7.6601 |
| 2009-07-06 | 7.615 |
| 2009-07-03 | 7.6302 |
| 2009-07-02 | 7.6302 |
| 2009-07-01 | 7.7651 |
| 2009-06-30 | 7.715 |
| 2009-06-29 | 7.6798 |
| 2009-06-26 | 7.721 |
| 2009-06-25 | 7.6725 |
| 2009-06-24 | 7.6754 |
| 2009-06-23 | 7.671 |
| 2009-06-22 | 7.6598 |
| 2009-06-19 | 7.6349 |
| 2009-06-18 | 7.6473 |
| 2009-06-17 | 7.626 |
| 2009-06-16 | 7.645 |
| 2009-06-15 | 7.6252 |
| 2009-06-14 | 7.6422 |
| 2009-06-13 | 7.6422 |
| 2009-06-12 | 7.6248 |
| 2009-06-11 | 7.6202 |
| 2009-06-10 | 7.6111 |
| 2009-06-08 | 7.6249 |
| 2009-06-05 | 7.6248 |
| 2009-06-04 | 7.6152 |
| 2009-06-03 | 7.6152 |
| 2009-06-02 | 7.6252 |
| 2009-06-01 | 7.6242 |
| 2009-05-29 | 7.6052 |
| 2009-05-28 | 7.6548 |
| 2009-05-27 | 7.6549 |
| 2009-05-26 | 7.65 |
| 2009-05-25 | 7.6203 |
| 2009-05-22 | 7.6203 |
| 2009-05-21 | 7.625 |
| 2009-05-20 | 7.6202 |
| 2009-05-19 | 7.595 |
| 2009-05-18 | 7.6198 |
| 2009-05-15 | 7.6202 |
| 2009-05-14 | 7.625 |
| 2009-05-13 | 7.7148 |
| 2009-05-12 | 7.8247 |
| 2009-05-11 | 7.7552 |
| 2009-05-09 | 7.7549 |
| 2009-05-08 | 7.7551 |
| 2009-05-07 | 7.9857 |
| 2009-05-06 | 7.9647 |
| 2009-05-05 | 7.9648 |
| 2009-05-04 | 7.9052 |
| 2009-05-03 | 7.9049 |
| 2009-05-02 | 7.9049 |
| 2009-05-01 | 7.905 |
| 2009-04-30 | 7.9048 |
| 2009-04-29 | 8.075 |
| 2009-04-28 | 7.9647 |
| 2009-04-27 | 7.9551 |
| 2009-04-26 | 8.005 |
| 2009-04-25 | 8.005 |
| 2009-04-24 | 8.0051 |
| 2009-04-23 | 8.0548 |
| 2009-04-22 | 8.0553 |
| 2009-04-21 | 7.9551 |
| 2009-04-17 | 8.0348 |
| 2009-04-15 | 8.0348 |
| 2009-04-13 | 8.0052 |
| 2009-04-12 | 8.0149 |
| 2009-04-11 | 8.0149 |
| 2009-04-10 | 8.0149 |
| 2009-04-09 | 8.0149 |
| 2009-04-08 | 8.0047 |
| 2009-04-07 | 8.0048 |
| 2009-04-06 | 8.0049 |
| 2009-04-05 | 8.0047 |
| 2009-04-04 | 8.0047 |
| 2009-04-03 | 8.0048 |
| 2009-04-02 | 8.0051 |
| 2009-04-01 | 8.005 |
| 2009-03-31 | 8.005 |
| 2009-03-30 | 8.0052 |
| 2009-03-29 | 8.0051 |
| 2009-03-28 | 8.005 |
| 2009-03-27 | 8.0051 |
| 2009-03-26 | 8.0048 |
| 2009-03-25 | 8.0049 |
| 2009-03-24 | 8.0051 |
| 2009-03-23 | 8.0049 |
| 2009-03-22 | 7.955 |
| 2009-03-21 | 7.955 |
| 2009-03-20 | 7.955 |
| 2009-03-19 | 7.9551 |
| 2009-03-18 | 7.9549 |
| 2009-03-17 | 7.9547 |
| 2009-03-16 | 8.1852 |
| 2009-03-12 | 8.1848 |
| 2009-03-11 | 7.8051 |
| 2009-03-10 | 7.8049 |
| 2009-03-09 | 7.8053 |
| 2009-03-08 | 7.8052 |
| 2009-03-07 | 7.8053 |
| 2009-03-06 | 7.8052 |
| 2009-03-05 | 7.8049 |
| 2009-03-04 | 8.405 |
| 2009-03-03 | 8.4052 |
| 2009-03-01 | 8.8652 |
| 2009-02-28 | 8.2849 |
| 2009-02-27 | 8.2849 |
| 2009-02-26 | 8.2847 |
| 2009-02-23 | 8.285 |
| 2009-02-20 | 8.2852 |
| 2009-02-19 | 8.2849 |
| 2009-02-18 | 8.285 |
| 2009-02-17 | 8.105 |
| 2009-02-13 | 8.1047 |
| 2009-02-12 | 8.1052 |
| 2009-02-11 | 8.1047 |
| 2009-02-10 | 7.7048 |
| 2009-02-09 | 7.7052 |
| 2009-02-06 | 7.7048 |
| 2009-02-05 | 7.7049 |
| 2009-02-04 | 7.7051 |
| 2009-02-03 | 7.8851 |
| 2009-02-02 | 7.685 |
| 2009-01-30 | 7.6852 |
| 2009-01-29 | 7.7052 |
| 2009-01-28 | 7.8049 |
| 2009-01-27 | 8.0049 |
| 2009-01-26 | 7.8551 |
| 2009-01-23 | 7.8547 |
| 2009-01-22 | 7.8299 |
| 2009-01-21 | 7.855 |
| 2009-01-20 | 7.9348 |
| 2009-01-16 | 8.7347 |
| 2009-01-15 | 8.7351 |
| 2009-01-14 | 8.7349 |
| 2009-01-13 | 8.105 |
| 2009-01-12 | 8.105 |
| 2009-01-09 | 8.1052 |
| 2009-01-08 | 8.305 |
| 2009-01-07 | 8.3048 |
| 2009-01-05 | 7.8049 |
| 2009-01-02 | 7.8051 |
| 2008-12-31 | 7.6549 |
| 2008-12-30 | 7.5753 |
| 2008-12-29 | 7.5748 |
| 2008-12-26 | 7.5948 |
| 2008-12-24 | 7.8839 |
| 2008-12-23 | 7.9553 |
| 2008-12-22 | 7.9048 |
| 2008-12-19 | 8.0549 |
| 2008-12-18 | 7.9052 |
| 2008-12-17 | 7.9052 |
| 2008-12-16 | 8.1451 |
| 2008-12-12 | 7.8049 |
| 2008-12-11 | 7.6452 |
| 2008-12-10 | 7.625 |
| 2008-12-09 | 7.5852 |
| 2008-12-08 | 7.545 |
| 2008-12-05 | 7.5302 |
| 2008-12-04 | 7.5052 |
| 2008-12-03 | 7.455 |
| 2008-12-02 | 6.7049 |
| 2008-12-01 | 6.7048 |
| 2008-11-28 | 6.7051 |
| 2008-11-25 | 6.0048 |
| 2008-11-24 | 6.0048 |
| 2008-11-21 | 6.1048 |
| 2008-11-20 | 6.1051 |
| 2008-11-19 | 6.0052 |
| 2008-11-18 | 5.7749 |
| 2008-11-17 | 5.7749 |
| 2008-11-14 | 5.7648 |
| 2008-11-13 | 5.7851 |
| 2008-11-12 | 5.7848 |
| 2008-11-11 | 5.7852 |
| 2008-11-10 | 5.7751 |
| 2008-11-07 | 5.7852 |
| 2008-11-06 | 5.7948 |
| 2008-11-05 | 5.825 |
| 2008-11-04 | 5.8451 |
| 2008-11-03 | 5.8452 |
| 2008-10-31 | 5.8652 |
| 2008-10-30 | 5.9049 |
| 2008-10-29 | 5.9049 |
| 2008-10-28 | 5.9048 |
| 2008-10-27 | 5.905 |
| 2008-10-24 | 6.025 |
| 2008-10-23 | 5.7549 |
| 2008-10-22 | 5.5149 |
| 2008-10-21 | 5.4499 |
| 2008-10-20 | 5.0699 |
| 2008-10-17 | 5.07 |
| 2008-10-16 | 5.0701 |
| 2008-10-15 | 5.07 |
| 2008-10-13 | 5.2051 |
| 2008-10-10 | 5.2052 |
| 2008-10-09 | 5.4551 |
| 2008-10-08 | 5.455 |
| 2008-10-07 | 5.3052 |
| 2008-10-06 | 5.305 |
| 2008-10-03 | 5.105 |
| 2008-10-02 | 5.1049 |
| 2008-10-01 | 5.1049 |
| 2008-09-30 | 5.0748 |
| 2008-09-29 | 5.0699 |
| 2008-09-26 | 5.0449 |
| 2008-09-25 | 5.078 |
| 2008-09-24 | 5.0652 |
| 2008-09-23 | 5.04 |
| 2008-09-22 | 4.9949 |
| 2008-09-19 | 5.0129 |
| 2008-09-18 | 4.9749 |
| 2008-09-16 | 4.8051 |
| 2008-09-15 | 4.7611 |
| 2008-09-11 | 4.775 |
| 2008-09-10 | 4.775 |
| 2008-09-09 | 4.7451 |
| 2008-09-08 | 4.7051 |
| 2008-09-05 | 4.705 |
| 2008-09-04 | 4.7219 |
| 2008-09-03 | 4.7449 |
| 2008-09-02 | 4.76 |
| 2008-08-29 | 4.6731 |
| 2008-08-28 | 4.6449 |
| 2008-08-27 | 4.6551 |
| 2008-08-26 | 4.618 |
| 2008-08-25 | 4.6099 |
| 2008-08-22 | 4.6176 |
| 2008-08-21 | 4.6173 |
| 2008-08-20 | 4.6099 |
| 2008-08-19 | 4.605 |
| 2008-08-18 | 4.6251 |
| 2008-08-15 | 4.625 |
| 2008-08-14 | 4.6254 |
| 2008-08-13 | 4.6256 |
| 2008-08-12 | 4.6252 |
| 2008-08-11 | 4.6249 |
| 2008-08-08 | 4.6299 |
| 2008-08-07 | 4.629 |
| 2008-08-06 | 4.6291 |
| 2008-08-05 | 4.6249 |
| 2008-08-04 | 4.6431 |
| 2008-08-01 | 4.6251 |
| 2008-07-31 | 4.6701 |
| 2008-07-30 | 4.6375 |
| 2008-07-29 | 4.6375 |
| 2008-07-28 | 4.6375 |
| 2008-07-25 | 4.6251 |
| 2008-07-24 | 4.6201 |
| 2008-07-23 | 4.6076 |
| 2008-07-22 | 4.605 |
| 2008-07-21 | 4.585 |
| 2008-07-18 | 4.59 |
| 2008-07-17 | 4.6101 |
| 2008-07-16 | 4.6001 |
| 2008-07-15 | 4.625 |
| 2008-07-14 | 4.6 |
| 2008-07-11 | 4.6171 |
| 2008-07-10 | 4.5749 |
| 2008-07-09 | 4.6198 |
| 2008-07-08 | 4.6199 |
| 2008-07-07 | 4.6251 |
| 2008-07-03 | 4.6049 |
| 2008-07-02 | 4.505 |
| 2008-07-01 | 4.505 |
| 2008-06-30 | 4.5374 |
| 2008-06-27 | 4.5376 |
| 2008-06-26 | 4.5651 |
| 2008-06-25 | 4.6349 |
| 2008-06-24 | 4.6549 |
| 2008-06-23 | 4.6249 |
| 2008-06-20 | 4.655 |
| 2008-06-19 | 4.695 |
| 2008-06-18 | 4.7001 |
| 2008-06-17 | 4.7052 |
| 2008-06-16 | 4.6951 |
| 2008-06-13 | 4.695 |
| 2008-06-12 | 4.7249 |
| 2008-06-11 | 4.7077 |
| 2008-06-10 | 4.7349 |
| 2008-06-09 | 4.707 |
| 2008-06-06 | 4.745 |
| 2008-06-05 | 4.7501 |
| 2008-06-04 | 4.7752 |
| 2008-06-03 | 4.7751 |
| 2008-06-02 | 4.735 |
| 2008-05-30 | 4.775 |
| 2008-05-29 | 4.8051 |
| 2008-05-28 | 4.7149 |
| 2008-05-27 | 4.7049 |
| 2008-05-23 | 4.7049 |
| 2008-05-22 | 4.5549 |
| 2008-05-21 | 4.6151 |
| 2008-05-20 | 4.615 |
| 2008-05-19 | 4.655 |
| 2008-05-16 | 4.7359 |
| 2008-05-15 | 4.7949 |
| 2008-05-14 | 4.7949 |
| 2008-05-13 | 4.7999 |
| 2008-05-12 | 4.8 |
| 2008-05-09 | 4.7849 |
| 2008-05-08 | 4.7949 |
| 2008-05-07 | 4.8051 |
| 2008-05-06 | 4.8049 |
| 2008-05-05 | 4.7749 |
| 2008-05-02 | 4.8499 |
| 2008-05-01 | 4.8499 |
| 2008-04-30 | 4.85 |
| 2008-04-29 | 4.8551 |
| 2008-04-28 | 4.8249 |
| 2008-04-25 | 4.8351 |
| 2008-04-24 | 4.9051 |
| 2008-04-23 | 4.9049 |
| 2008-04-22 | 4.905 |
| 2008-04-21 | 4.906 |
| 2008-04-18 | 4.9601 |
| 2008-04-17 | 4.96 |
| 2008-04-16 | 4.955 |
| 2008-04-15 | 4.9551 |
| 2008-04-14 | 4.9499 |
| 2008-04-11 | 4.9701 |
| 2008-04-10 | 5.001 |
| 2008-04-09 | 5.0009 |
| 2008-04-08 | 5.005 |
| 2008-04-07 | 4.995 |
| 2008-04-04 | 4.9955 |
| 2008-04-03 | 4.996 |
| 2008-04-02 | 4.99 |
| 2008-04-01 | 4.9949 |
| 2008-03-31 | 4.9951 |
| 2008-03-28 | 4.9871 |
| 2008-03-27 | 4.9851 |
| 2008-03-26 | 5.0001 |
| 2008-03-25 | 4.9999 |
| 2008-03-24 | 4.915 |
| 2008-03-20 | 4.986 |
| 2008-03-19 | 5.0054 |
| 2008-03-18 | 5.007 |
| 2008-03-17 | 5.0169 |
| 2008-03-14 | 5 |
| 2008-03-13 | 5.027 |
| 2008-03-12 | 5.0269 |
| 2008-03-11 | 5.0299 |
| 2008-03-10 | 5.0449 |
| 2008-03-07 | 5.0451 |
| 2008-03-06 | 5.0433 |
| 2008-03-05 | 5.0548 |
| 2008-03-04 | 5.055 |
| 2008-03-03 | 5.056 |
| 2008-02-29 | 5.05 |
| 2008-02-28 | 5.05 |
| 2008-02-27 | 5.0532 |
| 2008-02-26 | 5.0559 |
| 2008-02-25 | 5.0529 |
| 2008-02-22 | 5.025 |
| 2008-02-21 | 5.0249 |
| 2008-02-20 | 5.0059 |
| 2008-02-19 | 5.04 |
| 2008-02-15 | 5.0534 |
| 2008-02-14 | 5.0594 |
| 2008-02-13 | 5.0591 |
| 2008-02-12 | 5.055 |
| 2008-02-11 | 5.064 |
| 2008-02-08 | 5.0601 |
| 2008-02-07 | 5.0641 |
| 2008-02-06 | 5.0641 |
| 2008-02-05 | 5.062 |
| 2008-02-04 | 5.0579 |
| 2008-02-01 | 5.058 |
| 2008-01-31 | 5.0608 |
| 2008-01-30 | 5.0609 |
| 2008-01-29 | 5.0644 |
| 2008-01-28 | 5.0649 |
| 2008-01-25 | 5.0673 |
| 2008-01-24 | 5.0761 |
| 2008-01-23 | 5.0765 |
| 2008-01-22 | 5.0766 |
| 2008-01-18 | 5.0625 |
| 2008-01-17 | 5.0669 |
| 2008-01-16 | 5.0629 |
| 2008-01-15 | 5.0626 |
| 2008-01-14 | 5.0548 |
| 2008-01-11 | 5.0521 |
| 2008-01-10 | 5.056 |
| 2008-01-09 | 5.0549 |
| 2008-01-08 | 5.0501 |
| 2008-01-07 | 5.05 |
| 2008-01-04 | 5.0501 |
| 2008-01-03 | 5.05 |
| 2008-01-02 | 5.0501 |
| 2007-12-31 | 5.0499 |
| 2007-12-28 | 5.0498 |
| 2007-12-27 | 5.0531 |
| 2007-12-26 | 5.053 |
| 2007-12-24 | 5.0669 |
| 2007-12-21 | 5.0668 |
| 2007-12-20 | 5.0529 |
| 2007-12-19 | 5.0531 |
| 2007-12-18 | 5.057 |
| 2007-12-17 | 5.0549 |
| 2007-12-14 | 5.065 |
| 2007-12-13 | 5.0671 |
| 2007-12-12 | 5.0695 |
| 2007-12-11 | 5.0704 |
| 2007-12-10 | 5.0666 |
| 2007-12-07 | 5.065 |
| 2007-12-06 | 5.0635 |
| 2007-12-05 | 5.0579 |
| 2007-12-04 | 5.0578 |
| 2007-11-30 | 5.067 |
| 2007-11-29 | 5.0589 |
| 2007-11-28 | 5.0569 |
| 2007-11-27 | 5.0451 |
| 2007-11-26 | 5.0424 |
| 2007-11-23 | 5.045 |
| 2007-11-21 | 5.0294 |
| 2007-11-20 | 5.0294 |
| 2007-11-19 | 5.0285 |
| 2007-11-16 | 5.0287 |
| 2007-11-15 | 5.0057 |
| 2007-11-14 | 5.0056 |
| 2007-11-13 | 5.0282 |
| 2007-11-12 | 5.035 |
| 2007-11-08 | 5.038 |
| 2007-11-07 | 5.055 |
| 2007-11-06 | 5.055 |
| 2007-11-05 | 5.0549 |
| 2007-11-02 | 5.0406 |
| 2007-11-01 | 5.0586 |
| 2007-10-31 | 5.0571 |
| 2007-10-30 | 5.0571 |
| 2007-10-29 | 5.0569 |
| 2007-10-26 | 5.0562 |
| 2007-10-25 | 5.0432 |
| 2007-10-24 | 5.0451 |
| 2007-10-23 | 5.0601 |
| 2007-10-22 | 5.0531 |
| 2007-10-19 | 5.0345 |
| 2007-10-18 | 5.0485 |
| 2007-10-17 | 5.0527 |
| 2007-10-16 | 5.0366 |
| 2007-10-15 | 5.0349 |
| 2007-10-12 | 5.0351 |
| 2007-10-11 | 5.0349 |
| 2007-10-10 | 5.0351 |
| 2007-10-09 | 5.0351 |
| 2007-10-08 | 5.0374 |
| 2007-10-05 | 5.0576 |
| 2007-10-04 | 5.0576 |
| 2007-10-03 | 5.0561 |
| 2007-10-02 | 5.0561 |
| 2007-10-01 | 5.0455 |
| 2007-09-28 | 5.0267 |
| 2007-09-27 | 5.0201 |
| 2007-09-26 | 5.0471 |
| 2007-09-25 | 5.0471 |
| 2007-09-24 | 5.0062 |
| 2007-09-21 | 5.0168 |
| 2007-09-20 | 5.0053 |
| 2007-09-19 | 5.0128 |
| 2007-09-18 | 5.0081 |
| 2007-09-14 | 5.0092 |
| 2007-09-13 | 5.005 |
| 2007-09-11 | 5.0051 |
| 2007-09-10 | 5.0162 |
| 2007-09-07 | 5.0161 |
| 2007-09-06 | 5.0051 |
| 2007-09-05 | 5.005 |
| 2007-09-04 | 5.0339 |
| 2007-08-31 | 5.034 |
| 2007-08-30 | 5.01 |
| 2007-08-29 | 5.0101 |
| 2007-08-28 | 5.0181 |
| 2007-08-27 | 5.0199 |
| 2007-08-24 | 5.0201 |
| 2007-08-23 | 5.0202 |
| 2007-08-22 | 5.0272 |
| 2007-08-21 | 5.007 |
| 2007-08-20 | 5.0069 |
| 2007-08-17 | 5.0051 |
| 2007-08-16 | 5.004 |
| 2007-08-15 | 4.9949 |
| 2007-08-14 | 5.0054 |
| 2007-08-13 | 5.0062 |
| 2007-08-10 | 5.0079 |
| 2007-08-09 | 5.0048 |
| 2007-08-08 | 5.0049 |
| 2007-08-07 | 4.9999 |
| 2007-08-06 | 5.0059 |
| 2007-08-03 | 5.0179 |
| 2007-08-02 | 5.012 |
| 2007-08-01 | 5.0078 |
| 2007-07-31 | 5.0061 |
| 2007-07-30 | 5.0111 |
| 2007-07-27 | 5.016 |
| 2007-07-26 | 5.014 |
| 2007-07-25 | 5.014 |
| 2007-07-24 | 5.0091 |
| 2007-07-23 | 5.005 |
| 2007-07-20 | 5.005 |
| 2007-07-19 | 5.005 |
| 2007-07-18 | 5.005 |
| 2007-07-17 | 5.0052 |
| 2007-07-16 | 5.0089 |
| 2007-07-13 | 5.0046 |
| 2007-07-12 | 5.0038 |
| 2007-07-11 | 5.0049 |
| 2007-07-10 | 5.0049 |
| 2007-07-09 | 5.0062 |
| 2007-07-06 | 5.0051 |
| 2007-07-05 | 5.0282 |
| 2007-07-03 | 5.0281 |
| 2007-07-02 | 5.03 |
| 2007-06-29 | 5.0052 |
| 2007-06-28 | 5.0049 |
| 2007-06-27 | 5.0457 |
| 2007-06-26 | 5.0149 |
| 2007-06-25 | 5.0186 |
| 2007-06-22 | 5.0201 |
| 2007-06-21 | 5.011 |
| 2007-06-20 | 5.0371 |
| 2007-06-19 | 5.0454 |
| 2007-06-18 | 5.046 |
| 2007-06-15 | 5.032 |
| 2007-06-14 | 5.0344 |
| 2007-06-13 | 5.0341 |
| 2007-06-12 | 5.0342 |
| 2007-06-11 | 5.0296 |
| 2007-06-08 | 5.0279 |
| 2007-06-07 | 5.0109 |
| 2007-06-06 | 5.0351 |
| 2007-06-05 | 5.0319 |
| 2007-06-04 | 5.045 |
| 2007-06-01 | 5.0449 |
| 2007-05-31 | 5.0358 |
| 2007-05-30 | 5.0421 |
| 2007-05-29 | 5.0299 |
| 2007-05-25 | 5.03 |
| 2007-05-24 | 5.0395 |
| 2007-05-23 | 5.0255 |
| 2007-05-22 | 5.0201 |
| 2007-05-21 | 5.01 |
| 2007-05-18 | 5.0201 |
| 2007-05-17 | 5.0176 |
| 2007-05-16 | 5.0204 |
| 2007-05-15 | 5.0242 |
| 2007-05-14 | 5.023 |
| 2007-05-11 | 5.02 |
| 2007-05-10 | 5.0102 |
| 2007-05-09 | 5.0258 |
| 2007-05-08 | 5.0298 |
| 2007-05-07 | 5.0246 |
| 2007-05-04 | 5.0302 |
| 2007-05-03 | 5.0224 |
| 2007-05-02 | 5.014 |
| 2007-05-01 | 5.0141 |
| 2007-04-30 | 5.014 |
| 2007-04-27 | 5.0098 |
| 2007-04-26 | 5.0099 |
| 2007-04-25 | 5.0149 |
| 2007-04-24 | 5.0339 |
| 2007-04-23 | 5.036 |
| 2007-04-20 | 5.0329 |
| 2007-04-19 | 5.0279 |
| 2007-04-18 | 5.0278 |
| 2007-04-17 | 5.0279 |
| 2007-04-16 | 5.0299 |
| 2007-04-13 | 5.0151 |
| 2007-04-12 | 5.0319 |
| 2007-04-11 | 5.0352 |
| 2007-04-10 | 5.0407 |
| 2007-04-09 | 5.025 |
| 2007-04-05 | 5.0471 |
| 2007-04-04 | 5.0651 |
| 2007-04-03 | 5.0648 |
| 2007-04-02 | 5.0418 |
| 2007-03-30 | 5.0419 |
| 2007-03-29 | 5.02 |
| 2007-03-28 | 5.0379 |
| 2007-03-27 | 5.038 |
| 2007-03-26 | 5.0378 |
| 2007-03-23 | 5.0149 |
| 2007-03-22 | 5.0152 |
| 2007-03-21 | 5.0329 |
| 2007-03-20 | 5.0347 |
| 2007-03-19 | 5.0341 |
| 2007-03-16 | 5.0371 |
| 2007-03-15 | 5.0375 |
| 2007-03-14 | 5.0248 |
| 2007-03-13 | 5.02 |
| 2007-03-12 | 5.0127 |
| 2007-03-09 | 5.0569 |
| 2007-03-08 | 5.0576 |
| 2007-03-07 | 5.0576 |
| 2007-03-06 | 5.0559 |
| 2007-03-05 | 5.0454 |
| 2007-03-02 | 5.0455 |
| 2007-03-01 | 5.0299 |
| 2007-02-28 | 5.0511 |
| 2007-02-27 | 5.0501 |
| 2007-02-26 | 5.0488 |
| 2007-02-23 | 5.035 |
| 2007-02-22 | 5.0499 |
| 2007-02-21 | 5.0221 |
| 2007-02-20 | 5.0281 |
| 2007-02-16 | 5.0301 |
| 2007-02-15 | 5.0151 |
| 2007-02-14 | 5.0152 |
| 2007-02-13 | 5.0099 |
| 2007-02-12 | 5.0469 |
| 2007-02-09 | 5.0468 |
| 2007-02-08 | 5.0349 |
| 2007-02-07 | 5.0441 |
| 2007-02-06 | 5.0639 |
| 2007-02-05 | 5.0641 |
| 2007-02-02 | 5.0634 |
| 2007-02-01 | 5.0609 |
| 2007-01-31 | 5.0374 |
| 2007-01-30 | 5.0374 |
| 2007-01-29 | 5.0565 |
| 2007-01-25 | 5.0621 |
| 2007-01-24 | 5.063 |
| 2007-01-23 | 5.0399 |
| 2007-01-22 | 5.0601 |
| 2007-01-19 | 5.068 |
| 2007-01-18 | 5.0651 |
| 2007-01-17 | 5.0548 |
| 2007-01-16 | 5.0621 |
| 2007-01-12 | 5.065 |
| 2007-01-11 | 5.0501 |
| 2007-01-10 | 5.0549 |
| 2007-01-09 | 5.0549 |
| 2007-01-08 | 5.0551 |
| 2007-01-05 | 5.035 |
| 2007-01-04 | 5.0351 |
| 2007-01-03 | 5.0529 |
| 2006-12-26 | 5.0024 |
| 2006-12-22 | 5.0049 |
| 2006-12-21 | 5.0231 |
| 2006-12-20 | 5.005 |
| 2006-12-19 | 5.0049 |
| 2006-12-18 | 5.0448 |
| 2006-12-15 | 5.0449 |
| 2006-12-14 | 5.0229 |
| 2006-12-13 | 5.0299 |
| 2006-12-12 | 5.0299 |
| 2006-12-11 | 5.035 |
| 2006-12-08 | 5.0348 |
| 2006-12-07 | 5.0556 |
| 2006-12-06 | 5.0553 |
| 2006-12-05 | 5.064 |
| 2006-12-04 | 5.0475 |
| 2006-12-01 | 5.064 |
| 2006-11-30 | 5.0551 |
| 2006-11-29 | 5.0381 |
| 2006-11-28 | 5.0381 |
| 2006-11-27 | 5.0398 |
| 2006-11-24 | 5.0431 |
| 2006-11-22 | 5.0298 |
| 2006-11-21 | 5.0304 |
| 2006-11-20 | 5.0151 |
| 2006-11-17 | 5.0279 |
| 2006-11-16 | 5.0515 |
| 2006-11-15 | 5.0514 |
| 2006-11-14 | 5.0501 |
| 2006-11-13 | 5.0399 |
| 2006-11-10 | 5.0249 |
| 2006-11-09 | 5.0349 |
| 2006-11-08 | 5.035 |
| 2006-11-07 | 5.045 |
| 2006-11-06 | 5.0531 |
| 2006-11-03 | 5.0501 |
| 2006-11-02 | 5.0498 |
| 2006-11-01 | 5.0351 |
| 2006-10-31 | 5.0351 |
| 2006-10-30 | 5.0486 |
| 2006-10-27 | 5.0484 |
| 2006-10-26 | 5.0499 |
| 2006-10-25 | 5.055 |
| 2006-10-24 | 5.05 |
| 2006-10-23 | 5.0481 |
| 2006-10-20 | 5.055 |
| 2006-10-19 | 5.0511 |
| 2006-10-18 | 5.0519 |
| 2006-10-17 | 5.0322 |
| 2006-10-16 | 5.0319 |
| 2006-10-13 | 5.0272 |
| 2006-10-12 | 5.0311 |
| 2006-10-11 | 5.0311 |
| 2006-10-09 | 5.0338 |
| 2006-10-06 | 5.0302 |
| 2006-10-05 | 5.0441 |
| 2006-10-04 | 5.037 |
| 2006-10-03 | 5.0368 |
| 2006-10-02 | 5.04 |
| 2006-09-29 | 5.0472 |
| 2006-09-28 | 5.0322 |
| 2006-09-27 | 5.0201 |
| 2006-09-26 | 5.0141 |
| 2006-09-25 | 5.0049 |
| 2006-09-22 | 5.0049 |
| 2006-09-21 | 5.0131 |
| 2006-09-20 | 5.0202 |
| 2006-09-19 | 5.0222 |
| 2006-09-18 | 5.0279 |
| 2006-09-15 | 5.0151 |
| 2006-09-14 | 5.0211 |
| 2006-09-13 | 5.018 |
| 2006-09-12 | 5.0079 |
| 2006-09-11 | 5.0079 |
| 2006-09-08 | 5.015 |
| 2006-09-07 | 5.0098 |
| 2006-09-06 | 5.0312 |
| 2006-09-01 | 5.0101 |
| 2006-08-31 | 5.0274 |
| 2006-08-30 | 5.0054 |
| 2006-08-29 | 5.0153 |
| 2006-08-28 | 5.0226 |
| 2006-08-25 | 5.0252 |
| 2006-08-24 | 5.0252 |
| 2006-08-23 | 5.0121 |
| 2006-08-22 | 5.013 |
| 2006-08-21 | 5.0128 |
| 2006-08-18 | 5.0051 |
| 2006-08-17 | 5.0051 |
| 2006-08-16 | 5.0153 |
| 2006-08-15 | 5.0126 |
| 2006-08-14 | 5.0127 |
| 2006-08-11 | 5.0101 |
| 2006-08-10 | 5.0052 |
| 2006-08-09 | 5.0049 |
| 2006-08-08 | 5.0111 |
| 2006-08-07 | 5.015 |
| 2006-08-04 | 5.0152 |
| 2006-08-03 | 5.0449 |
| 2006-08-02 | 5.0449 |
| 2006-08-01 | 5.0531 |
| 2006-07-31 | 5.04 |
| 2006-07-28 | 5.0552 |
| 2006-07-27 | 5.0518 |
| 2006-07-26 | 5.0354 |
| 2006-07-25 | 5.0273 |
| 2006-07-24 | 5.0274 |
| 2006-07-21 | 5.0251 |
| 2006-07-20 | 5.0271 |
| 2006-07-19 | 5.0316 |
| 2006-07-18 | 5.0316 |
| 2006-07-17 | 5.005 |
| 2006-07-14 | 5.0292 |
| 2006-07-13 | 5.0252 |
| 2006-07-12 | 5.0204 |
| 2006-07-11 | 5.0204 |
| 2006-07-10 | 5.0104 |
| 2006-07-07 | 5.0101 |
| 2006-07-06 | 5.0301 |
| 2006-07-05 | 5.0303 |
| 2006-07-03 | 5.0148 |
| 2006-06-30 | 5.0054 |
| 2006-06-29 | 5.0181 |
| 2006-06-28 | 5.0223 |
| 2006-06-27 | 5.0223 |
| 2006-06-26 | 5.0116 |
| 2006-06-23 | 5.0113 |
| 2006-06-22 | 5.0049 |
| 2006-06-21 | 5.0066 |
| 2006-06-20 | 5.0067 |
| 2006-06-19 | 5.0116 |
| 2006-06-16 | 5.0096 |
| 2006-06-15 | 5.0054 |
| 2006-06-14 | 5.0052 |
| 2006-06-13 | 5.0049 |
| 2006-06-12 | 5.0052 |
| 2006-06-09 | 5.0049 |
| 2006-06-08 | 5.0062 |
| 2006-06-07 | 5.0153 |
| 2006-06-06 | 5.0201 |
| 2006-06-05 | 5.005 |
| 2006-06-02 | 5.0125 |
| 2006-06-01 | 5.025 |
| 2006-05-31 | 5.0151 |
| 2006-05-30 | 5.0532 |
| 2006-05-26 | 5.0055 |
| 2006-05-25 | 5.0051 |
| 2006-05-24 | 5.0252 |
| 2006-05-23 | 5.0049 |
| 2006-05-22 | 5.005 |
| 2006-05-19 | 5.0403 |
| 2006-05-18 | 5.0461 |
| 2006-05-17 | 5.0274 |
| 2006-05-16 | 5.0274 |
| 2006-05-15 | 5.0302 |
| 2006-05-12 | 5.0303 |
| 2006-05-11 | 5.0155 |
| 2006-05-10 | 5.0044 |
| 2006-05-09 | 5.0154 |
| 2006-05-08 | 5.0153 |
| 2006-05-05 | 5.0151 |
| 2006-05-04 | 5.003 |
| 2006-05-03 | 5.0048 |
| 2006-05-02 | 5.0051 |
| 2006-04-28 | 5.0048 |
| 2006-04-27 | 5.0253 |
| 2006-04-26 | 5.0304 |
| 2006-04-25 | 5.0452 |
| 2006-04-24 | 5.0534 |
| 2006-04-21 | 5.0534 |
| 2006-04-20 | 5.0601 |
| 2006-04-19 | 5.0654 |
| 2006-04-18 | 5.0614 |
| 2006-04-17 | 5.0614 |
| 2006-04-13 | 5.0668 |
| 2006-04-12 | 5.0689 |
| 2006-04-11 | 5.0632 |
| 2006-04-10 | 5.0633 |
| 2006-04-07 | 5.063 |
| 2006-04-06 | 5.0654 |
| 2006-04-05 | 5.0653 |
| 2006-04-04 | 5.0644 |
| 2006-04-03 | 5.0663 |
| 2006-03-31 | 5.0656 |
| 2006-03-30 | 5.0605 |
| 2006-03-29 | 5.0655 |
| 2006-03-28 | 5.0655 |
| 2006-03-27 | 5.0655 |
| 2006-03-24 | 5.0673 |
| 2006-03-23 | 5.0702 |
| 2006-03-22 | 5.0674 |
| 2006-03-21 | 5.0674 |
| 2006-03-20 | 5.0645 |
| 2006-03-17 | 5.0653 |
| 2006-03-16 | 5.0664 |
| 2006-03-15 | 5.0562 |
| 2006-03-14 | 5.0662 |
| 2006-03-13 | 5.0643 |
| 2006-03-10 | 5.0644 |
| 2006-03-09 | 5.0654 |
| 2006-03-08 | 5.0653 |
| 2006-03-07 | 5.0655 |
| 2006-03-06 | 5.0652 |
| 2006-03-03 | 5.0648 |
| 2006-03-02 | 5.0654 |
| 2006-03-01 | 5.0654 |
| 2006-02-28 | 5.0637 |
| 2006-02-27 | 5.0644 |
| 2006-02-24 | 5.0648 |
| 2006-02-23 | 5.0565 |
| 2006-02-22 | 5.0605 |
| 2006-02-21 | 5.062 |
| 2006-02-17 | 5.0573 |
| 2006-02-16 | 5.0573 |
| 2006-02-15 | 5.0553 |
| 2006-02-14 | 5.0557 |
| 2006-02-13 | 5.0575 |
| 2006-02-10 | 5.0573 |
| 2006-02-09 | 5.0556 |
| 2006-02-08 | 5.0641 |
| 2006-02-07 | 5.0639 |
| 2006-02-06 | 5.06 |
| 2006-02-03 | 5.0602 |
| 2006-02-02 | 5.0653 |
| 2006-02-01 | 5.0652 |
| 2006-01-31 | 5.0628 |
| 2006-01-30 | 5.0631 |
| 2006-01-27 | 5.0655 |
| 2006-01-26 | 5.0653 |
| 2006-01-25 | 5.0656 |
| 2006-01-24 | 5.0665 |
| 2006-01-23 | 5.0553 |
| 2006-01-20 | 5.0553 |
| 2006-01-19 | 5.0657 |
| 2006-01-18 | 5.0653 |
| 2006-01-17 | 5.0754 |
| 2006-01-13 | 5.0754 |
| 2006-01-12 | 5.0856 |
| 2006-01-11 | 5.0648 |
| 2006-01-10 | 5.0598 |
| 2006-01-09 | 5.0601 |
| 2006-01-06 | 5.0555 |
| 2006-01-05 | 5.0454 |
| 2006-01-04 | 5.0454 |
| 2006-01-03 | 5.0503 |
| 2005-12-30 | 5.0506 |
| 2005-12-29 | 5.0505 |
| 2005-12-28 | 5.0304 |
| 2005-12-27 | 5.0303 |
| 2005-12-23 | 5.0104 |
| 2005-12-22 | 5.0105 |
| 2005-12-21 | 5.0305 |
| 2005-12-20 | 5.0433 |
| 2005-12-19 | 5.045 |
| 2005-12-16 | 5.0342 |
| 2005-12-15 | 5.0307 |
| 2005-12-14 | 5.0106 |
| 2005-12-13 | 5.0104 |
| 2005-12-12 | 5.0251 |
| 2005-12-09 | 5.0361 |
| 2005-12-08 | 5.0401 |
| 2005-12-07 | 5.0178 |
| 2005-12-06 | 5.018 |
| 2005-12-05 | 5.0174 |
| 2005-12-02 | 5.0353 |
| 2005-12-01 | 5.0297 |
| 2005-11-30 | 5.0326 |
| 2005-11-29 | 5.0323 |
| 2005-11-28 | 5.0233 |
| 2005-11-25 | 5.0191 |
| 2005-11-23 | 5.0056 |
| 2005-11-22 | 5.0067 |
| 2005-11-21 | 5.0053 |
| 2005-11-18 | 5.0077 |
| 2005-11-17 | 5.0153 |
| 2005-11-16 | 5.0306 |
| 2005-11-15 | 5.0333 |
| 2005-11-14 | 5.0356 |
| 2005-11-11 | 5.0357 |
| 2005-11-10 | 5.0248 |
| 2005-11-09 | 5.0257 |
| 2005-11-08 | 5.0303 |
| 2005-11-07 | 5.0317 |
| 2005-11-04 | 5.0301 |
| 2005-11-03 | 5.0503 |
| 2005-11-02 | 5.025 |
| 2005-11-01 | 5.0254 |
| 2005-10-31 | 5.0314 |
| 2005-10-28 | 5.0204 |
| 2005-10-27 | 5.0336 |
| 2005-10-26 | 5.0547 |
| 2005-10-25 | 5.0276 |
| 2005-10-24 | 5.043 |
| 2005-10-21 | 5.0519 |
| 2005-10-20 | 5.0476 |
| 2005-10-19 | 5.0475 |
| 2005-10-18 | 5.0177 |
| 2005-10-17 | 5.0251 |
| 2005-10-14 | 5.0149 |
| 2005-10-13 | 5.002 |
| 2005-10-12 | 5.01 |
| 2005-10-11 | 5.0401 |
| 2005-10-10 | 5.0398 |
| 2005-10-07 | 5.052 |
| 2005-10-06 | 5.0716 |
| 2005-10-05 | 5.0686 |
| 2005-10-04 | 5.0623 |
| 2005-10-03 | 5.0555 |
| 2005-09-30 | 5.0499 |
| 2005-09-29 | 5.0284 |
| 2005-09-28 | 5.0193 |
| 2005-09-27 | 5.0188 |
| 2005-09-26 | 5.0188 |
| 2005-09-23 | 5.0238 |
| 2005-09-22 | 5.0211 |
| 2005-09-21 | 5.0217 |
| 2005-09-20 | 5.0117 |
| 2005-09-19 | 5.0024 |
| 2005-09-16 | 5.01 |
| 2005-09-15 | 5.0053 |
| 2005-09-14 | 5.0157 |
| 2005-09-13 | 5.0125 |
| 2005-09-12 | 5.0152 |
| 2005-09-09 | 5.0227 |
| 2005-09-08 | 4.9908 |
| 2005-09-07 | 4.9951 |
| 2005-09-06 | 4.9943 |
| 2005-09-02 | 4.9955 |
| 2005-09-01 | 4.9998 |
| 2005-08-31 | 4.9852 |
| 2005-08-30 | 4.9893 |
| 2005-08-29 | 5.0101 |
| 2005-08-26 | 4.9584 |
| 2005-08-25 | 4.9725 |
| 2005-08-24 | 4.9652 |
| 2005-08-23 | 4.9652 |
| 2005-08-22 | 4.9926 |
| 2005-08-19 | 4.9802 |
| 2005-08-18 | 4.9891 |
| 2005-08-17 | 4.9676 |
| 2005-08-16 | 4.9749 |
| 2005-08-15 | 4.967 |
| 2005-08-12 | 4.9702 |
| 2005-08-11 | 4.9851 |
| 2005-08-10 | 4.9774 |
| 2005-08-09 | 4.9448 |
| 2005-08-08 | 4.9676 |
| 2005-08-05 | 5.0094 |
| 2005-08-04 | 5.0128 |
| 2005-08-03 | 5.0104 |
| 2005-08-02 | 5.0102 |
| 2005-08-01 | 5.0125 |
| 2005-07-29 | 5.0083 |
| 2005-07-28 | 5.0117 |
| 2005-07-27 | 5.0173 |
| 2005-07-26 | 5.014 |
| 2005-07-25 | 5.0104 |
| 2005-07-22 | 5.0056 |
| 2005-07-21 | 5.0116 |
| 2005-07-20 | 5.0115 |
| 2005-07-19 | 5.016 |
| 2005-07-18 | 5.0115 |
| 2005-07-15 | 5.0131 |
| 2005-07-14 | 5.0132 |
| 2005-07-13 | 5.0128 |
| 2005-07-12 | 5.011 |
| 2005-07-11 | 5.0252 |
| 2005-07-08 | 5.0135 |
| 2005-07-07 | 5.03 |
| 2005-07-06 | 5.0199 |
| 2005-07-05 | 5.0238 |
| 2005-07-01 | 5.0335 |
| 2005-06-30 | 5.0126 |
| 2005-06-29 | 5.0202 |
| 2005-06-28 | 5.0498 |
| 2005-06-27 | 5.05 |
| 2005-06-24 | 5.0387 |
| 2005-06-23 | 5.0573 |
| 2005-06-22 | 5.0241 |
| 2005-06-21 | 5.0179 |
| 2005-06-20 | 5.0476 |
| 2005-06-17 | 5.0477 |
| 2005-06-16 | 5.0389 |
| 2005-06-15 | 5.0311 |
| 2005-06-14 | 5.0199 |
| 2005-06-13 | 5.0587 |
| 2005-06-10 | 5.0584 |
| 2005-06-09 | 5.0567 |
| 2005-06-08 | 5.03 |
| 2005-06-07 | 5.0612 |
| 2005-06-06 | 5.06 |
| 2005-06-03 | 5.0602 |
| 2005-06-02 | 5.06 |
| 2005-06-01 | 5.07 |
| 2005-05-31 | 5.0851 |
| 2005-05-27 | 5.0392 |
| 2005-05-26 | 5.03 |
| 2005-05-25 | 5.0348 |
| 2005-05-24 | 5.059 |
| 2005-05-23 | 5.0549 |
| 2005-05-20 | 5.0651 |
| 2005-05-19 | 5.0135 |
| 2005-05-18 | 5.0226 |
| 2005-05-17 | 5.0401 |
| 2005-05-16 | 5.045 |
| 2005-05-13 | 5.053 |
| 2005-05-12 | 5.0471 |
| 2005-05-11 | 5.0301 |
| 2005-05-10 | 5.025 |
| 2005-05-09 | 5.0396 |
| 2005-05-06 | 5.0395 |
| 2005-05-05 | 5.0127 |
| 2005-05-04 | 5.009 |
| 2005-05-03 | 5.0124 |
| 2005-05-02 | 5.0127 |
| 2005-04-29 | 5.0127 |
| 2005-04-28 | 5.0115 |
| 2005-04-27 | 5.0201 |
| 2005-04-26 | 5.021 |
| 2005-04-25 | 5.0298 |
| 2005-04-22 | 5.0324 |
| 2005-04-21 | 5.0238 |
| 2005-04-20 | 5.1523 |
| 2005-04-19 | 5.1997 |
| 2005-04-18 | 5.2249 |
| 2005-04-14 | 5.2483 |
| 2005-04-13 | 5.2493 |
| 2005-04-12 | 5.253 |
| 2005-04-11 | 5.225 |
| 2005-04-08 | 5.2405 |
| 2005-04-07 | 5.2647 |
| 2005-04-06 | 5.2757 |
| 2005-04-05 | 5.2947 |
| 2005-04-04 | 5.283 |
| 2005-04-01 | 5.3024 |
| 2005-03-31 | 5.2831 |
| 2005-03-30 | 5.2834 |
| 2005-03-29 | 5.2936 |
| 2005-03-28 | 5.2876 |
| 2005-03-24 | 5.2851 |
| 2005-03-23 | 5.2939 |
| 2005-03-22 | 5.2788 |
| 2005-03-21 | 5.2793 |
| 2005-03-18 | 5.2726 |
| 2005-03-17 | 5.273 |
| 2005-03-16 | 5.2949 |
| 2005-03-15 | 5.2764 |
| 2005-03-14 | 5.2755 |
| 2005-03-11 | 5.2878 |
| 2005-03-10 | 5.2843 |
| 2005-03-09 | 5.2848 |
| 2005-03-08 | 5.2931 |
| 2005-03-07 | 5.2928 |
| 2005-03-04 | 5.2929 |
| 2005-03-03 | 5.3088 |
| 2005-03-02 | 5.3018 |
| 2005-03-01 | 5.2913 |
| 2005-02-28 | 5.2846 |
| 2005-02-25 | 5.2938 |
| 2005-02-24 | 5.2932 |
| 2005-02-23 | 5.2981 |
| 2005-02-22 | 5.2986 |
| 2005-02-18 | 5.2984 |
| 2005-02-17 | 5.2971 |
| 2005-02-16 | 5.2907 |
| 2005-02-15 | 5.2985 |
| 2005-02-14 | 5.2989 |
| 2005-02-11 | 5.2987 |
| 2005-02-10 | 5.3014 |
| 2005-02-09 | 5.3015 |
| 2005-02-08 | 5.3136 |
| 2005-02-07 | 5.3138 |
| 2005-02-04 | 5.3077 |
| 2005-02-03 | 5.303 |
| 2005-02-02 | 5.3042 |
| 2005-02-01 | 5.3044 |
| 2005-01-31 | 5.3094 |
| 2005-01-28 | 5.3125 |
| 2005-01-27 | 5.3042 |
| 2005-01-26 | 5.3094 |
| 2005-01-25 | 5.3119 |
| 2005-01-24 | 5.3064 |
| 2005-01-21 | 5.313 |
| 2005-01-20 | 5.3095 |
| 2005-01-19 | 5.3125 |
| 2005-01-18 | 5.3134 |
| 2005-01-14 | 5.3108 |
| 2005-01-13 | 5.3092 |
| 2005-01-12 | 5.3132 |
| 2005-01-11 | 5.3142 |
| 2005-01-10 | 5.3049 |
| 2005-01-07 | 5.3065 |
| 2005-01-06 | 5.3065 |
| 2005-01-05 | 5.3102 |
| 2005-01-04 | 5.31 |
| 2005-01-03 | 5.3098 |
| 2004-12-31 | 5.3102 |
| 2004-12-30 | 5.3115 |
| 2004-12-29 | 5.3085 |
| 2004-12-28 | 5.3099 |
| 2004-12-27 | 5.3123 |
| 2004-12-24 | 5.3136 |
| 2004-12-23 | 5.3141 |
| 2004-12-22 | 5.3144 |
| 2004-12-21 | 5.3135 |
| 2004-12-20 | 5.3163 |
| 2004-12-17 | 5.3175 |
| 2004-12-16 | 5.3203 |
| 2004-12-15 | 5.3185 |
| 2004-12-14 | 5.3199 |
| 2004-12-13 | 5.3232 |
| 2004-12-10 | 5.323 |
| 2004-12-09 | 5.3235 |
| 2004-12-08 | 5.3201 |
| 2004-12-07 | 5.3154 |
| 2004-12-06 | 5.3206 |
| 2004-12-03 | 5.3165 |
| 2004-12-02 | 5.3179 |
| 2004-12-01 | 5.324 |
| 2004-11-30 | 5.3201 |
| 2004-11-29 | 5.3166 |
| 2004-11-26 | 5.3209 |
| 2004-11-25 | 5.3154 |
| 2004-11-24 | 5.3159 |
| 2004-11-23 | 5.3161 |
| 2004-11-22 | 5.3154 |
| 2004-11-19 | 5.3165 |
| 2004-11-18 | 5.3159 |
| 2004-11-17 | 5.3143 |
| 2004-11-16 | 5.3138 |
| 2004-11-15 | 5.308 |
| 2004-11-12 | 5.3145 |
| 2004-11-11 | 5.3121 |
| 2004-11-10 | 5.3155 |
| 2004-11-09 | 5.3156 |
| 2004-11-08 | 5.3148 |
| 2004-11-05 | 5.3124 |
| 2004-11-04 | 5.3106 |
| 2004-11-03 | 5.3128 |
| 2004-11-02 | 5.3175 |
| 2004-11-01 | 5.3193 |
| 2004-10-29 | 5.319 |
| 2004-10-28 | 5.3167 |
| 2004-10-27 | 5.3167 |
| 2004-10-26 | 5.3187 |
| 2004-10-25 | 5.3176 |
| 2004-10-22 | 5.3143 |
| 2004-10-21 | 5.3147 |
| 2004-10-20 | 5.3198 |
| 2004-10-19 | 5.3134 |
| 2004-10-18 | 5.3111 |
| 2004-10-15 | 5.3104 |
| 2004-10-14 | 5.3171 |
| 2004-10-13 | 5.31 |
| 2004-10-12 | 5.3178 |
| 2004-10-11 | 5.3129 |
| 2004-10-08 | 5.3101 |
| 2004-10-07 | 5.3173 |
| 2004-10-06 | 5.331 |
| 2004-10-05 | 5.3251 |
| 2004-10-04 | 5.3173 |
| 2004-10-01 | 5.3205 |
| 2004-09-30 | 5.3206 |
| 2004-09-29 | 5.3159 |
| 2004-09-28 | 5.3179 |
| 2004-09-27 | 5.3225 |
| 2004-09-24 | 5.3238 |
| 2004-09-23 | 5.3083 |
| 2004-09-22 | 5.3262 |
| 2004-09-21 | 5.3264 |
| 2004-09-20 | 5.3232 |
| 2004-09-17 | 5.3245 |
| 2004-09-16 | 5.3245 |
| 2004-09-15 | 5.3002 |
| 2004-09-14 | 5.3002 |
| 2004-09-13 | 5.3002 |
| 2004-09-10 | 5.3202 |
| 2004-09-09 | 5.3071 |
| 2004-09-08 | 5.3183 |
| 2004-09-07 | 5.3239 |
| 2004-09-06 | 5.3162 |
| 2004-09-03 | 5.3186 |
| 2004-09-02 | 5.3223 |
| 2004-09-01 | 5.3063 |
| 2004-08-31 | 5.3153 |
| 2004-08-30 | 5.3267 |
| 2004-08-27 | 5.3182 |
| 2004-08-26 | 5.3219 |
| 2004-08-25 | 5.3084 |
| 2004-08-24 | 5.3091 |
| 2004-08-23 | 5.3088 |
| 2004-08-20 | 5.3087 |
| 2004-08-19 | 5.316 |
| 2004-08-18 | 5.3269 |
| 2004-08-17 | 5.3081 |
| 2004-08-16 | 5.3085 |
| 2004-08-13 | 5.3184 |
| 2004-08-12 | 5.3062 |
| 2004-08-11 | 5.3237 |
| 2004-08-10 | 5.3156 |
| 2004-08-09 | 5.3102 |
| 2004-08-06 | 5.3106 |
| 2004-08-05 | 5.3284 |
| 2004-08-04 | 5.314 |
| 2004-08-03 | 5.3251 |
| 2004-08-02 | 5.3165 |
| 2004-07-30 | 5.3094 |
| 2004-07-29 | 5.3221 |
| 2004-07-28 | 5.3201 |
| 2004-07-27 | 5.3119 |
| 2004-07-26 | 5.3136 |
| 2004-07-23 | 5.3073 |
| 2004-07-22 | 5.3264 |
| 2004-07-21 | 5.3352 |
| 2004-07-20 | 5.3261 |
| 2004-07-19 | 5.3089 |
| 2004-07-16 | 5.3114 |
| 2004-07-15 | 5.3163 |
| 2004-07-14 | 5.3158 |
| 2004-07-13 | 5.3167 |
| 2004-07-12 | 5.3175 |
| 2004-07-09 | 5.3184 |
| 2004-07-08 | 5.3207 |
| 2004-07-07 | 5.3184 |
| 2004-07-06 | 5.3166 |
| 2004-07-05 | 5.3184 |
| 2004-07-02 | 5.3191 |
| 2004-07-01 | 5.3204 |
| 2004-06-30 | 5.3181 |
| 2004-06-29 | 5.3184 |
| 2004-06-28 | 5.3205 |
| 2004-06-25 | 5.3207 |
| 2004-06-24 | 5.3209 |
| 2004-06-23 | 5.3222 |
| 2004-06-22 | 5.3204 |
| 2004-06-21 | 5.326 |
| 2004-06-18 | 5.3231 |
| 2004-06-17 | 5.3244 |
| 2004-06-16 | 5.3272 |
| 2004-06-15 | 5.3245 |
| 2004-06-14 | 5.3222 |
| 2004-06-11 | 5.3193 |
| 2004-06-10 | 5.3197 |
| 2004-06-09 | 5.3202 |
| 2004-06-08 | 5.3192 |
| 2004-06-07 | 5.3199 |
| 2004-06-04 | 5.3206 |
| 2004-06-03 | 5.3342 |
| 2004-06-02 | 5.3229 |
| 2004-06-01 | 5.3244 |
| 2004-05-31 | 5.3235 |
| 2004-05-28 | 5.3235 |
| 2004-05-27 | 5.3239 |
| 2004-05-26 | 5.3234 |
| 2004-05-25 | 5.325 |
| 2004-05-24 | 5.3259 |
| 2004-05-21 | 5.3316 |
| 2004-05-20 | 5.3274 |
| 2004-05-19 | 5.3272 |
| 2004-05-18 | 5.3317 |
| 2004-05-17 | 5.3261 |
| 2004-05-14 | 5.3311 |
| 2004-05-13 | 5.3283 |
| 2004-05-12 | 5.3303 |
| 2004-05-11 | 5.327 |
| 2004-05-10 | 5.3298 |
| 2004-05-07 | 5.33 |
| 2004-05-06 | 5.3301 |
| 2004-05-05 | 5.3279 |
| 2004-05-04 | 5.3285 |
| 2004-05-03 | 5.3286 |
| 2004-04-30 | 5.3285 |
| 2004-04-29 | 5.3298 |
| 2004-04-28 | 5.3283 |
| 2004-04-27 | 5.3286 |
| 2004-04-26 | 5.3286 |
| 2004-04-23 | 5.3288 |
| 2004-04-22 | 5.32 |
| 2004-04-21 | 5.3294 |
| 2004-04-20 | 5.3265 |
| 2004-04-19 | 5.3313 |
| 2004-04-16 | 5.3282 |
| 2004-04-15 | 5.3287 |
| 2004-04-14 | 5.3283 |
| 2004-04-13 | 5.3291 |
| 2004-04-12 | 5.3303 |
| 2004-04-09 | 5.3291 |
| 2004-04-08 | 5.3291 |
| 2004-04-07 | 5.3297 |
| 2004-04-06 | 5.3302 |
| 2004-04-05 | 5.3331 |
| 2004-04-02 | 5.3344 |
| 2004-04-01 | 5.3343 |
| 2004-03-31 | 5.3334 |
| 2004-03-30 | 5.3336 |
| 2004-03-29 | 5.3329 |
| 2004-03-26 | 5.3314 |
| 2004-03-25 | 5.3352 |
| 2004-03-24 | 5.3293 |
| 2004-03-23 | 5.3322 |
| 2004-03-22 | 5.3313 |
| 2004-03-19 | 5.3315 |
| 2004-03-18 | 5.3321 |
| 2004-03-17 | 5.3329 |
| 2004-03-16 | 5.334 |
| 2004-03-15 | 5.3312 |
| 2004-03-12 | 5.3327 |
| 2004-03-11 | 5.3339 |
| 2004-03-10 | 5.3309 |
| 2004-03-09 | 5.3354 |
| 2004-03-08 | 5.3361 |
| 2004-03-05 | 5.3362 |
| 2004-03-04 | 5.3399 |
| 2004-03-03 | 5.3344 |
| 2004-03-02 | 5.3355 |
| 2004-03-01 | 5.3331 |
| 2004-02-27 | 5.3353 |
| 2004-02-26 | 5.3347 |
| 2004-02-25 | 5.3332 |
| 2004-02-24 | 5.3353 |
| 2004-02-23 | 5.3391 |
| 2004-02-20 | 5.3326 |
| 2004-02-19 | 5.3354 |
| 2004-02-18 | 5.3307 |
| 2004-02-17 | 5.3338 |
| 2004-02-16 | 5.3339 |
| 2004-02-13 | 5.3349 |
| 2004-02-12 | 5.3355 |
| 2004-02-11 | 5.3365 |
| 2004-02-10 | 5.3343 |
| 2004-02-09 | 5.3307 |
| 2004-02-06 | 5.3305 |
| 2004-02-05 | 5.3311 |
| 2004-02-04 | 5.3359 |
| 2004-02-03 | 5.3356 |
| 2004-02-02 | 5.336 |
| 2004-01-30 | 5.3364 |
| 2004-01-29 | 5.3364 |
| 2004-01-28 | 5.3367 |
| 2004-01-27 | 5.336 |
| 2004-01-26 | 5.3363 |
| 2004-01-23 | 5.3365 |
| 2004-01-22 | 5.336 |
| 2004-01-21 | 5.3364 |
| 2004-01-20 | 5.3339 |
| 2004-01-19 | 5.3357 |
| 2004-01-16 | 5.3323 |
| 2004-01-15 | 5.3363 |
| 2004-01-14 | 5.3369 |
| 2004-01-13 | 5.3356 |
| 2004-01-12 | 5.3356 |
| 2004-01-09 | 5.3363 |
| 2004-01-08 | 5.3361 |
| 2004-01-07 | 5.3318 |
| 2004-01-06 | 5.3316 |
| 2004-01-05 | 5.3337 |
| 2004-01-02 | 5.3318 |
| 2004-01-01 | 5.3321 |
| 2003-12-31 | 5.3321 |
| 2003-12-30 | 5.3329 |
| 2003-12-29 | 5.337 |
| 2003-12-26 | 5.3309 |
| 2003-12-25 | 5.3347 |
| 2003-12-24 | 5.3347 |
| 2003-12-23 | 5.3356 |
| 2003-12-22 | 5.336 |
| 2003-12-19 | 5.3361 |
| 2003-12-18 | 5.3365 |
| 2003-12-17 | 5.3359 |
| 2003-12-16 | 5.3377 |
| 2003-12-15 | 5.3386 |
| 2003-12-12 | 5.3405 |
| 2003-12-11 | 5.341 |
| 2003-12-10 | 5.338 |
| 2003-12-09 | 5.3382 |
| 2003-12-08 | 5.3369 |
| 2003-12-05 | 5.3362 |
| 2003-12-04 | 5.3363 |
| 2003-12-03 | 5.3366 |
| 2003-12-02 | 5.3369 |
| 2003-12-01 | 5.3355 |
| 2003-11-28 | 5.338 |
| 2003-11-27 | 5.3373 |
| 2003-11-26 | 5.3363 |
| 2003-11-25 | 5.3357 |
| 2003-11-24 | 5.3356 |
| 2003-11-21 | 5.3349 |
| 2003-11-20 | 5.331 |
| 2003-11-19 | 5.3313 |
| 2003-11-18 | 5.332 |
| 2003-11-17 | 5.3302 |
| 2003-11-14 | 5.3358 |
| 2003-11-13 | 5.3303 |
| 2003-11-12 | 5.3361 |
| 2003-11-11 | 5.3359 |
| 2003-11-10 | 5.3346 |
| 2003-11-07 | 5.3366 |
| 2003-11-06 | 5.3374 |
| 2003-11-05 | 5.3338 |
| 2003-11-04 | 5.3369 |
| 2003-11-03 | 5.3376 |
| 2003-10-31 | 5.337 |
| 2003-10-30 | 5.3369 |
| 2003-10-29 | 5.3359 |
| 2003-10-28 | 5.3376 |
| 2003-10-27 | 5.3312 |
| 2003-10-24 | 5.3374 |
| 2003-10-23 | 5.3368 |
| 2003-10-22 | 5.3375 |
| 2003-10-21 | 5.3363 |
| 2003-10-20 | 5.3381 |
| 2003-10-17 | 5.3368 |
| 2003-10-16 | 5.3358 |
| 2003-10-15 | 5.3339 |
| 2003-10-14 | 5.3365 |
| 2003-10-13 | 5.3345 |
| 2003-10-10 | 5.3372 |
| 2003-10-09 | 5.3343 |
| 2003-10-08 | 5.3341 |
| 2003-10-07 | 5.3369 |
| 2003-10-06 | 5.3344 |
| 2003-10-03 | 5.3368 |
| 2003-10-02 | 5.3363 |
| 2003-10-01 | 5.3335 |
| 2003-09-30 | 5.3356 |
| 2003-09-29 | 5.3363 |
| 2003-09-26 | 5.3371 |
| 2003-09-25 | 5.3341 |
| 2003-09-24 | 5.332 |
| 2003-09-23 | 5.3326 |
| 2003-09-22 | 5.3332 |
| 2003-09-19 | 5.3335 |
| 2003-09-18 | 5.3341 |
| 2003-09-17 | 5.3327 |
| 2003-09-16 | 5.3341 |
| 2003-09-15 | 5.3335 |
| 2003-09-12 | 5.3348 |
| 2003-09-11 | 5.332 |
| 2003-09-10 | 5.3349 |
| 2003-09-09 | 5.3346 |
| 2003-09-08 | 5.3331 |
| 2003-09-05 | 5.3328 |
| 2003-09-04 | 5.331 |
| 2003-09-03 | 5.3371 |
| 2003-09-02 | 5.337 |
| 2003-09-01 | 5.3328 |
| 2003-08-29 | 5.3348 |
| 2003-08-28 | 5.3334 |
| 2003-08-27 | 5.331 |
| 2003-08-26 | 5.3321 |
| 2003-08-25 | 5.3351 |
| 2003-08-22 | 5.3347 |
| 2003-08-21 | 5.3369 |
| 2003-08-20 | 5.3306 |
| 2003-08-19 | 5.3307 |
| 2003-08-18 | 5.3306 |
| 2003-08-15 | 5.3304 |
| 2003-08-14 | 5.3294 |
| 2003-08-13 | 5.3308 |
| 2003-08-12 | 5.3308 |
| 2003-08-11 | 5.3308 |
| 2003-08-08 | 5.3305 |
| 2003-08-07 | 5.3302 |
| 2003-08-06 | 5.3304 |
| 2003-08-05 | 5.3322 |
| 2003-08-04 | 5.3367 |
| 2003-08-01 | 5.3347 |
| 2003-07-31 | 5.3306 |
| 2003-07-30 | 5.3312 |
| 2003-07-29 | 5.3319 |
| 2003-07-28 | 5.3298 |
| 2003-07-25 | 5.3308 |
| 2003-07-24 | 5.3305 |
| 2003-07-23 | 5.3304 |
| 2003-07-22 | 5.3307 |
| 2003-07-21 | 5.3329 |
| 2003-07-18 | 5.3335 |
| 2003-07-17 | 5.3344 |
| 2003-07-16 | 5.3317 |
| 2003-07-15 | 5.3376 |
| 2003-07-14 | 5.3345 |
| 2003-07-11 | 5.3372 |
| 2003-07-10 | 5.3364 |
| 2003-07-09 | 5.3379 |
| 2003-07-08 | 5.3378 |
| 2003-07-07 | 5.3389 |
| 2003-07-04 | 5.338 |
| 2003-07-03 | 5.3371 |
| 2003-07-02 | 5.3347 |
| 2003-07-01 | 5.3355 |
| 2003-06-30 | 5.3329 |
| 2003-06-27 | 5.3328 |
| 2003-06-26 | 5.3383 |
| 2003-06-25 | 5.3371 |
| 2003-06-24 | 5.3346 |
| 2003-06-23 | 5.3383 |
| 2003-06-20 | 5.3363 |
| 2003-06-19 | 5.3363 |
| 2003-06-18 | 5.338 |
| 2003-06-17 | 5.3353 |
| 2003-06-16 | 5.3344 |
| 2003-06-13 | 5.3341 |
| 2003-06-12 | 5.3312 |
| 2003-06-11 | 5.3354 |
| 2003-06-10 | 5.3378 |
| 2003-06-09 | 5.3383 |
| 2003-06-06 | 5.3381 |
| 2003-06-05 | 5.3383 |
| 2003-06-04 | 5.3369 |
| 2003-06-03 | 5.3365 |
| 2003-06-02 | 5.3372 |
| 2003-05-30 | 5.3371 |
| 2003-05-29 | 5.3371 |
| 2003-05-28 | 5.3368 |
| 2003-05-27 | 5.3303 |
| 2003-05-26 | 5.3339 |
| 2003-05-22 | 5.3364 |
| 2003-05-21 | 5.3361 |
| 2003-05-20 | 5.3348 |
| 2003-05-19 | 5.3308 |
| 2003-05-16 | 5.3361 |
| 2003-05-15 | 5.3323 |
| 2003-05-14 | 5.3332 |
| 2003-05-13 | 5.3362 |
| 2003-05-12 | 5.3319 |
| 2003-05-09 | 5.3321 |
| 2003-05-08 | 5.3322 |
| 2003-05-07 | 5.3321 |
| 2003-05-06 | 5.3314 |
| 2003-05-05 | 5.3347 |
| 2003-05-02 | 5.3319 |
| 2003-05-01 | 5.3323 |
| 2003-04-30 | 5.3322 |
| 2003-04-29 | 5.3324 |
| 2003-04-28 | 5.3319 |
| 2003-04-25 | 5.3322 |
| 2003-04-24 | 5.3314 |
| 2003-04-23 | 5.3325 |
| 2003-04-22 | 5.3373 |
| 2003-04-21 | 5.3342 |
| 2003-04-18 | 5.3333 |
| 2003-04-17 | 5.3333 |
| 2003-04-16 | 5.3331 |
| 2003-04-15 | 5.3328 |
| 2003-04-14 | 5.3323 |
| 2003-04-11 | 5.3337 |
| 2003-04-10 | 5.332 |
| 2003-04-09 | 5.3337 |
| 2003-04-08 | 5.3449 |
| 2003-04-07 | 5.3359 |
| 2003-04-04 | 5.3372 |
| 2003-04-03 | 5.3371 |
| 2003-04-02 | 5.3369 |
| 2003-04-01 | 5.3336 |
| 2003-03-31 | 5.3363 |
| 2003-03-28 | 5.3326 |
| 2003-03-27 | 5.3383 |
| 2003-03-26 | 5.3375 |
| 2003-03-25 | 5.3331 |
| 2003-03-24 | 5.3332 |
| 2003-03-21 | 5.3365 |
| 2003-03-20 | 5.3367 |
| 2003-03-19 | 5.3371 |
| 2003-03-18 | 5.3378 |
| 2003-03-17 | 5.3345 |
| 2003-03-14 | 5.3363 |
| 2003-03-13 | 5.3365 |
| 2003-03-12 | 5.3335 |
| 2003-03-11 | 5.3337 |
| 2003-03-10 | 5.3346 |
| 2003-03-07 | 5.3345 |
| 2003-03-06 | 5.333 |
| 2003-03-05 | 5.3339 |
| 2003-03-04 | 5.3331 |
| 2003-03-03 | 5.3347 |
| 2003-02-28 | 5.3368 |
| 2003-02-27 | 5.3336 |
| 2003-02-26 | 5.3348 |
| 2003-02-25 | 5.3375 |
| 2003-02-24 | 5.3337 |
| 2003-02-21 | 5.3329 |
| 2003-02-20 | 5.3357 |
| 2003-02-19 | 5.3335 |
| 2003-02-18 | 5.3361 |
| 2003-02-17 | 5.334 |
| 2003-02-14 | 5.3353 |
| 2003-02-13 | 5.3363 |
| 2003-02-12 | 5.3361 |
| 2003-02-11 | 5.3373 |
| 2003-02-10 | 5.337 |
| 2003-02-07 | 5.337 |
| 2003-02-06 | 5.3343 |
| 2003-02-05 | 5.3348 |
| 2003-02-04 | 5.3356 |
| 2003-02-03 | 5.3366 |
| 2003-01-31 | 5.337 |
| 2003-01-30 | 5.337 |
| 2003-01-29 | 5.3334 |
| 2003-01-28 | 5.3374 |
| 2003-01-27 | 5.335 |
| 2003-01-24 | 5.3324 |
| 2003-01-23 | 5.3319 |
| 2003-01-22 | 5.3619 |
| 2003-01-21 | 5.3362 |
| 2003-01-20 | 5.3348 |
| 2003-01-17 | 5.3348 |
| 2003-01-16 | 5.3366 |
| 2003-01-15 | 5.3377 |
| 2003-01-14 | 5.336 |
| 2003-01-13 | 5.3339 |
| 2003-01-10 | 5.3363 |
| 2003-01-09 | 5.3353 |
| 2003-01-08 | 5.3344 |
| 2003-01-07 | 5.336 |
| 2003-01-06 | 5.3356 |
| 2003-01-03 | 5.3338 |
| 2003-01-02 | 5.3653 |
| 2003-01-01 | 5.3341 |
| 2002-12-31 | 5.3341 |
| 2002-12-30 | 5.3341 |
| 2002-12-27 | 5.3392 |
| 2002-12-26 | 5.3346 |
| 2002-12-25 | 5.3336 |
| 2002-12-24 | 5.3336 |
| 2002-12-23 | 5.3348 |
| 2002-12-20 | 5.3338 |
| 2002-12-19 | 5.3337 |
| 2002-12-18 | 5.3345 |
| 2002-12-17 | 5.3324 |
| 2002-12-16 | 5.3339 |
| 2002-12-13 | 5.3362 |
| 2002-12-12 | 5.3327 |
| 2002-12-11 | 5.3349 |
| 2002-12-10 | 5.3324 |
| 2002-12-09 | 5.332 |
| 2002-12-05 | 5.3325 |
| 2002-12-04 | 5.3335 |
| 2002-12-03 | 5.3379 |
| 2002-12-02 | 5.3405 |
| 2002-11-29 | 5.3362 |
| 2002-11-28 | 5.3319 |
| 2002-11-27 | 5.3335 |
| 2002-11-26 | 5.333 |
| 2002-11-25 | 5.3339 |
| 2002-11-22 | 5.3316 |
| 2002-11-21 | 5.3321 |
| 2002-11-20 | 5.3325 |
| 2002-11-19 | 5.3321 |
| 2002-11-18 | 5.3326 |
| 2002-11-15 | 5.3327 |
| 2002-11-14 | 5.3325 |
| 2002-11-13 | 5.3327 |
| 2002-11-12 | 5.3327 |
| 2002-11-11 | 5.3315 |
| 2002-11-08 | 5.3303 |
| 2002-11-07 | 5.3319 |
| 2002-11-06 | 5.3306 |
| 2002-11-05 | 5.3348 |
| 2002-11-04 | 5.3351 |
| 2002-11-01 | 5.333 |
| 2002-10-31 | 5.332 |
| 2002-10-30 | 5.3317 |
| 2002-10-29 | 5.3337 |
| 2002-10-28 | 5.3341 |
| 2002-10-25 | 5.3321 |
| 2002-10-24 | 5.3327 |
| 2002-10-23 | 5.3316 |
| 2002-10-22 | 5.3292 |
| 2002-10-18 | 5.3295 |
| 2002-10-17 | 5.3298 |
| 2002-10-16 | 5.3302 |
| 2002-10-15 | 5.3322 |
| 2002-10-14 | 5.3307 |
| 2002-10-11 | 5.3299 |
| 2002-10-10 | 5.3295 |
| 2002-10-09 | 5.3293 |
| 2002-10-08 | 5.3292 |
| 2002-10-07 | 5.329 |
| 2002-10-04 | 5.3293 |
| 2002-10-03 | 5.3285 |
| 2002-10-02 | 5.3316 |
| 2002-10-01 | 5.3312 |
| 2002-09-30 | 5.3294 |
| 2002-09-27 | 5.3314 |
| 2002-09-26 | 5.3291 |
| 2002-09-25 | 5.3289 |
| 2002-09-24 | 5.3291 |
| 2002-09-23 | 5.3289 |
| 2002-09-20 | 5.3288 |
| 2002-09-19 | 5.3296 |
| 2002-09-18 | 5.33 |
| 2002-09-17 | 5.3299 |
| 2002-09-16 | 5.3303 |
| 2002-09-13 | 5.3301 |
| 2002-09-12 | 5.33 |
| 2002-09-11 | 5.3292 |
| 2002-09-10 | 5.3305 |
| 2002-09-09 | 5.3295 |
| 2002-09-06 | 5.3303 |
| 2002-09-05 | 5.3294 |
| 2002-09-04 | 5.3291 |
| 2002-09-03 | 5.3301 |
| 2002-09-02 | 5.329 |
| 2002-08-30 | 5.3294 |
| 2002-08-29 | 5.3288 |
| 2002-08-28 | 5.3287 |
| 2002-08-27 | 5.3284 |
| 2002-08-26 | 5.3296 |
| 2002-08-23 | 5.3296 |
| 2002-08-22 | 5.3291 |
| 2002-08-21 | 5.3289 |
| 2002-08-20 | 5.3298 |
| 2002-08-19 | 5.3281 |
| 2002-08-16 | 5.3288 |
| 2002-08-15 | 5.3298 |
| 2002-08-14 | 5.3285 |
| 2002-08-13 | 5.3288 |
| 2002-08-12 | 5.3299 |
| 2002-08-09 | 5.3291 |
| 2002-08-08 | 5.3289 |
| 2002-08-07 | 5.3288 |
| 2002-08-06 | 5.3291 |
| 2002-08-05 | 5.3295 |
| 2002-08-02 | 5.3293 |
| 2002-08-01 | 5.3297 |
| 2002-07-31 | 5.3306 |
| 2002-07-30 | 5.3288 |
| 2002-07-29 | 5.3306 |
| 2002-07-26 | 5.3284 |
| 2002-07-25 | 5.3283 |
| 2002-07-24 | 5.3287 |
| 2002-07-23 | 5.3279 |
| 2002-07-22 | 5.3279 |
| 2002-07-19 | 5.3283 |
| 2002-07-18 | 5.3275 |
| 2002-07-17 | 5.328 |
| 2002-07-16 | 5.3277 |
| 2002-07-15 | 5.3281 |
| 2002-07-12 | 5.3273 |
| 2002-07-11 | 5.3276 |
| 2002-07-10 | 5.3278 |
| 2002-07-09 | 5.3277 |
| 2002-07-08 | 5.3279 |
| 2002-07-05 | 5.3283 |
| 2002-07-03 | 5.3282 |
| 2002-07-02 | 5.3283 |
| 2002-07-01 | 5.3281 |
| 2002-06-27 | 5.3284 |
| 2002-06-26 | 5.3285 |
| 2002-06-25 | 5.3285 |
| 2002-06-24 | 5.36 |
| 2002-06-21 | 5.3283 |
| 2002-06-20 | 5.3281 |
| 2002-06-19 | 5.3286 |
| 2002-06-18 | 5.329 |
| 2002-06-17 | 5.3325 |
| 2002-06-14 | 5.3322 |
| 2002-06-13 | 5.3298 |
| 2002-06-12 | 5.3295 |
| 2002-06-11 | 5.3299 |
| 2002-06-10 | 5.3299 |
| 2002-06-07 | 5.3307 |
| 2002-06-06 | 5.3301 |
| 2002-06-05 | 5.3334 |
| 2002-06-04 | 5.3206 |
| 2002-06-03 | 5.3311 |
| 2002-05-31 | 5.3301 |
| 2002-05-30 | 5.3297 |
| 2002-05-29 | 5.3301 |
| 2002-05-28 | 5.3321 |
| 2002-05-27 | 5.3307 |
| 2002-05-24 | 5.3302 |
| 2002-05-23 | 5.329 |
| 2002-05-21 | 5.33 |
| 2002-05-20 | 5.3289 |
| 2002-05-17 | 5.3313 |
| 2002-05-16 | 5.3291 |
| 2002-05-15 | 5.3274 |
| 2002-05-14 | 5.3283 |
| 2002-05-13 | 5.3292 |
| 2002-05-10 | 5.3271 |
| 2002-05-09 | 5.3248 |
| 2002-05-08 | 5.3247 |
| 2002-05-07 | 5.3227 |
| 2002-05-06 | 5.3348 |
| 2002-05-03 | 5.3348 |
| 2002-05-02 | 5.3257 |
| 2002-05-01 | 5.3256 |
| 2002-04-30 | 5.3259 |
| 2002-04-29 | 5.3273 |
| 2002-04-26 | 5.3275 |
| 2002-04-25 | 5.3286 |
| 2002-04-24 | 5.328 |
| 2002-04-23 | 5.3298 |
| 2002-04-22 | 5.3283 |
| 2002-04-19 | 5.3292 |
| 2002-04-18 | 5.3292 |
| 2002-04-17 | 5.3288 |
| 2002-04-16 | 5.3289 |
| 2002-04-15 | 5.3369 |
| 2002-04-12 | 5.3295 |
| 2002-04-11 | 5.3379 |
| 2002-04-10 | 5.331 |
| 2002-04-09 | 5.338 |
| 2002-04-08 | 5.3352 |
| 2002-04-05 | 5.3326 |
| 2002-04-04 | 5.3315 |
| 2002-04-03 | 5.3325 |
| 2002-04-02 | 5.3239 |
| 2002-04-01 | 5.324 |
| 2002-03-29 | 5.3225 |
| 2002-03-28 | 5.3225 |
| 2002-03-27 | 5.3198 |
| 2002-03-26 | 5.32 |
| 2002-03-25 | 5.3179 |
| 2002-03-22 | 5.3226 |
| 2002-03-21 | 5.3226 |
| 2002-03-20 | 5.3191 |
| 2002-03-19 | 5.3221 |
| 2002-03-18 | 5.3223 |
| 2002-03-15 | 5.3273 |
| 2002-03-14 | 5.3214 |
| 2002-03-13 | 5.3222 |
| 2002-03-12 | 5.3219 |
| 2002-03-11 | 5.322 |
| 2002-03-08 | 5.322 |
| 2002-03-07 | 5.3218 |
forex