Historical exchange rate US Dollar / (-> VEF)
| date | USD/VEB |
|---|
| 2010-03-10 | 4299.9927 |
| 2010-03-09 | 4300 |
| 2010-03-08 | 4300.0073 |
| 2010-03-05 | 4300.0074 |
| 2010-03-04 | 4299.9927 |
| 2010-03-03 | 4300 |
| 2010-03-02 | 4299.9852 |
| 2010-03-01 | 4300 |
| 2010-02-26 | 4300 |
| 2010-02-25 | 4300.0074 |
| 2010-02-24 | 4300 |
| 2010-02-23 | 4300.0147 |
| 2010-02-22 | 4300.1101 |
| 2010-02-19 | 4299.9926 |
| 2010-02-18 | 4299.9926 |
| 2010-02-17 | 4300 |
| 2010-02-16 | 4299.9853 |
| 2010-02-15 | 4300.0147 |
| 2010-02-12 | 4299.9853 |
| 2010-02-11 | 4299.9927 |
| 2010-02-10 | 4299.9927 |
| 2010-02-09 | 4299.9927 |
| 2010-02-08 | 4299.9927 |
| 2010-02-05 | 4300.0073 |
| 2010-02-04 | 4300.0144 |
| 2010-02-03 | 4299.9928 |
| 2010-02-02 | 4300 |
| 2010-02-01 | 4299.54 |
| 2010-01-29 | 4300.0072 |
| 2010-01-28 | 4299.9857 |
| 2010-01-27 | 4300.0071 |
| 2010-01-26 | 4300.0071 |
| 2010-01-25 | 4300.3745 |
| 2010-01-22 | 4299.7878 |
| 2010-01-21 | 4299.8151 |
| 2010-01-20 | 4300 |
| 2010-01-19 | 4300 |
| 2010-01-18 | 4299.9861 |
| 2010-01-15 | 4300 |
| 2010-01-14 | 2150 |
| 2010-01-13 | 2149.9966 |
| 2010-01-12 | 2149.9965 |
| 2010-01-11 | 2150 |
| 2010-01-08 | 2149.9965 |
| 2010-01-07 | 2150 |
| 2010-01-06 | 2150 |
| 2010-01-05 | 2149.9931 |
| 2010-01-04 | 2149.9965 |
| 2009-12-31 | 2149.9931 |
| 2009-12-29 | 2150.0035 |
| 2009-12-28 | 2150.0035 |
| 2009-12-18 | 2150.0035 |
| 2009-12-17 | 2149.9965 |
| 2009-12-16 | 2149.9931 |
| 2009-12-15 | 2149.9966 |
| 2009-12-14 | 2150.0034 |
| 2009-12-11 | 2149.9898 |
| 2009-12-10 | 2150.0068 |
| 2009-12-09 | 2149.9932 |
| 2009-12-08 | 2150 |
| 2009-12-07 | 2150.0101 |
| 2009-12-04 | 2150.0066 |
| 2009-12-03 | 2149.9934 |
| 2009-12-02 | 2149.7416 |
| 2009-12-01 | 2150 |
| 2009-11-30 | 2150.0033 |
| 2009-11-27 | 2150 |
| 2009-11-26 | 2149.9967 |
| 2009-11-25 | 2149.9967 |
| 2009-11-24 | 2149.9967 |
| 2009-11-23 | 2150.1136 |
| 2009-11-20 | 2150.0034 |
| 2009-11-19 | 2149.9966 |
| 2009-11-18 | 2150.0033 |
| 2009-11-17 | 2149.9899 |
| 2009-11-16 | 2150.0033 |
| 2009-11-13 | 2150 |
| 2009-11-12 | 2166.5661 |
| 2009-11-11 | 2149.9967 |
| 2009-11-10 | 2150 |
| 2009-11-09 | 2150 |
| 2009-11-06 | 2150 |
| 2009-11-05 | 2149.8352 |
| 2009-11-04 | 2149.746 |
| 2009-11-03 | 2150 |
| 2009-11-02 | 2150 |
| 2009-10-30 | 2150.0068 |
| 2009-10-29 | 2150 |
| 2009-10-28 | 2150.0101 |
| 2009-10-26 | 2149.7836 |
| 2009-10-23 | 2149.4008 |
| 2009-10-22 | 2150.0067 |
| 2009-10-21 | 2149.9966 |
| 2009-10-20 | 2150.01 |
| 2009-10-19 | 2150.0067 |
| 2009-10-16 | 2149.768 |
| 2009-10-15 | 2150.0067 |
| 2009-10-14 | 2149.9899 |
| 2009-10-13 | 2150.0067 |
| 2009-10-12 | 2150.0034 |
| 2009-10-09 | 2150 |
| 2009-10-08 | 2149.9966 |
| 2009-10-07 | 2150 |
| 2009-10-06 | 2150.0068 |
| 2009-10-05 | 2150 |
| 2009-10-02 | 2149.9966 |
| 2009-10-01 | 2149.9966 |
| 2009-09-29 | 2150.0034 |
| 2009-09-28 | 2150 |
| 2009-09-25 | 2150.0068 |
| 2009-09-24 | 2150 |
| 2009-09-23 | 2149.9966 |
| 2009-09-22 | 2150 |
| 2009-09-18 | 2150.0034 |
| 2009-09-16 | 2150.0034 |
| 2009-09-15 | 2150.0034 |
| 2009-09-14 | 2149.9966 |
| 2009-09-11 | 2150 |
| 2009-09-10 | 2150.0103 |
| 2009-09-09 | 2150 |
| 2009-09-08 | 2150.0035 |
| 2009-09-07 | 2150 |
| 2009-09-04 | 2150 |
| 2009-09-03 | 2149.9895 |
| 2009-09-02 | 2150.007 |
| 2009-09-01 | 2150 |
| 2009-08-31 | 2150 |
| 2009-08-28 | 2150 |
| 2009-08-27 | 2150 |
| 2009-08-26 | 2150 |
| 2009-08-25 | 2150.007 |
| 2009-08-24 | 2149.9965 |
| 2009-08-22 | 2150.007 |
| 2009-08-18 | 2149.9965 |
| 2009-08-17 | 2149.9929 |
| 2009-08-14 | 2150 |
| 2009-08-13 | 2149.9965 |
| 2009-08-12 | 2150.0071 |
| 2009-08-11 | 2149.9929 |
| 2009-08-10 | 2149.9085 |
| 2009-08-07 | 2150.505 |
| 2009-08-06 | 2150 |
| 2009-08-05 | 2150 |
| 2009-08-04 | 2150 |
| 2009-08-03 | 2150.0035 |
| 2009-07-31 | 2150 |
| 2009-07-30 | 2150.0036 |
| 2009-07-29 | 2150.0071 |
| 2009-07-28 | 2150.0035 |
| 2009-07-27 | 2149.9965 |
| 2009-07-24 | 2150.0035 |
| 2009-07-16 | 2150 |
| 2009-07-15 | 2150.0958 |
| 2009-07-14 | 2149.9964 |
| 2009-07-13 | 2149.9964 |
| 2009-07-10 | 2150.0036 |
| 2009-07-09 | 2150.0143 |
| 2009-07-08 | 2149.9748 |
| 2009-07-07 | 2150.0036 |
| 2009-07-06 | 2150.0468 |
| 2009-07-03 | 2150.0535 |
| 2009-07-02 | 2149.2562 |
| 2009-07-01 | 2149.9929 |
| 2009-06-30 | 2150 |
| 2009-06-29 | 2149.9502 |
| 2009-06-26 | 2150.1064 |
| 2009-06-25 | 2149.9928 |
| 2009-06-24 | 2149.9964 |
| 2009-06-23 | 2150 |
| 2009-06-22 | 2150.1588 |
| 2009-06-19 | 2150 |
| 2009-06-18 | 1.432 |
| 2009-06-17 | 1.4342 |
| 2009-06-16 | 1.4452 |
| 2009-06-15 | 1.4506 |
| 2009-06-14 | 2.1403 |
| 2009-06-13 | 2.1403 |
| 2009-06-12 | 2.1473 |
| 2009-06-11 | 2.1259 |
| 2009-06-10 | 2.1462 |
| 2009-06-08 | 2.1476 |
| 2009-06-05 | 2.1472 |
| 2009-06-04 | 2.1471 |
| 2009-06-03 | 2.146 |
| 2009-06-02 | 2.1446 |
| 2009-06-01 | 2.1473 |
| 2009-05-29 | 2.147 |
| 2009-05-28 | 2.1469 |
| 2009-05-27 | 2.146 |
| 2009-05-26 | 2.1473 |
| 2009-05-25 | 2.1409 |
| 2009-05-22 | 2.1471 |
| 2009-05-21 | 2.147 |
| 2009-05-20 | 2.1461 |
| 2009-05-19 | 2.1473 |
| 2009-05-18 | 2.1473 |
| 2009-05-15 | 2.1473 |
| 2009-05-14 | 2.1473 |
| 2009-05-13 | 2.147 |
| 2009-05-12 | 2.147 |
| 2009-05-11 | 2.1473 |
| 2009-05-09 | 1.4662 |
| 2009-05-08 | 2.147 |
| 2009-05-07 | 2.1472 |
| 2009-05-06 | 2.1475 |
| 2009-05-05 | 2.147 |
| 2009-05-04 | 2.1474 |
| 2009-05-03 | 1.5066 |
| 2009-05-02 | 1.5066 |
| 2009-05-01 | 2.147 |
| 2009-04-30 | 2.147 |
| 2009-04-29 | 2.147 |
| 2009-04-28 | 2.1469 |
| 2009-04-27 | 2.147 |
| 2009-04-26 | 1.51 |
| 2009-04-25 | 1.51 |
| 2009-04-24 | 2.147 |
| 2009-04-23 | 2.1469 |
| 2009-04-22 | 2.1473 |
| 2009-04-21 | 2.1474 |
| 2009-04-20 | 2.147 |
| 2009-04-17 | 2.1469 |
| 2009-04-16 | 2.1473 |
| 2009-04-15 | 2.1472 |
| 2009-04-14 | 2.1472 |
| 2009-04-13 | 2.1473 |
| 2009-04-12 | 1.5222 |
| 2009-04-11 | 1.5222 |
| 2009-04-10 | 1.5222 |
| 2009-04-09 | 2.1473 |
| 2009-04-08 | 2.147 |
| 2009-04-07 | 2.1473 |
| 2009-04-06 | 2.147 |
| 2009-04-05 | 1.4833 |
| 2009-04-04 | 1.4833 |
| 2009-04-03 | 2.1469 |
| 2009-04-02 | 2.1473 |
| 2009-04-01 | 2.1473 |
| 2009-03-31 | 2.1473 |
| 2009-03-30 | 2.1473 |
| 2009-03-29 | 2.1473 |
| 2009-03-28 | 2.1473 |
| 2009-03-27 | 2.1473 |
| 2009-03-26 | 2.1474 |
| 2009-03-25 | 2.147 |
| 2009-03-24 | 2.1473 |
| 2009-03-23 | 2.147 |
| 2009-03-22 | 2.147 |
| 2009-03-21 | 2.147 |
| 2009-03-20 | 2.147 |
| 2009-03-19 | 2.1474 |
| 2009-03-18 | 2.147 |
| 2009-03-17 | 2.1475 |
| 2009-03-16 | 2.1471 |
| 2009-03-15 | 2.1475 |
| 2009-03-14 | 2.1475 |
| 2009-03-13 | 2.1475 |
| 2009-03-12 | 2.1469 |
| 2009-03-11 | 2.147 |
| 2009-03-10 | 2.1473 |
| 2009-03-09 | 2.147 |
| 2009-03-08 | 2.1474 |
| 2009-03-07 | 1.5807 |
| 2009-03-06 | 2.1474 |
| 2009-03-05 | 2.1475 |
| 2009-03-04 | 2.1473 |
| 2009-03-03 | 2.1473 |
| 2009-03-02 | 2.1472 |
| 2009-03-01 | 1.579 |
| 2009-02-28 | 2.147 |
| 2009-02-27 | 2.147 |
| 2009-02-26 | 2.1469 |
| 2009-02-25 | 2.1471 |
| 2009-02-23 | 2.1475 |
| 2009-02-20 | 2.1474 |
| 2009-02-19 | 2.1473 |
| 2009-02-18 | 2.1472 |
| 2009-02-17 | 2.1473 |
| 2009-02-16 | 2.1468 |
| 2009-02-13 | 2.1468 |
| 2009-02-12 | 2.1474 |
| 2009-02-11 | 2.1468 |
| 2009-02-10 | 2.1468 |
| 2009-02-09 | 2.147 |
| 2009-02-06 | 2.1469 |
| 2009-02-05 | 2.147 |
| 2009-02-04 | 2.1473 |
| 2009-02-03 | 2.1474 |
| 2009-02-02 | 2.1475 |
| 2009-01-30 | 2.1473 |
| 2009-01-29 | 2.1473 |
| 2009-01-28 | 2.1473 |
| 2009-01-27 | 2.1473 |
| 2009-01-26 | 2.147 |
| 2009-01-23 | 2.1472 |
| 2009-01-22 | 2.147 |
| 2009-01-21 | 2.1473 |
| 2009-01-20 | 2.1472 |
| 2009-01-19 | 2.1472 |
| 2009-01-16 | 2.1472 |
| 2009-01-15 | 2.147 |
| 2009-01-14 | 2.147 |
| 2009-01-13 | 2.1473 |
| 2009-01-12 | 2.1473 |
| 2009-01-09 | 2.1473 |
| 2009-01-08 | 2.1476 |
| 2009-01-07 | 2.1475 |
| 2009-01-06 | 2.1472 |
| 2009-01-05 | 2.147 |
| 2009-01-02 | 2.147 |
| 2009-01-01 | 2.1473 |
| 2008-12-31 | 2.1473 |
| 2008-12-30 | 2.1474 |
| 2008-12-29 | 2.1469 |
| 2008-12-26 | 2.1469 |
| 2008-12-25 | 2.1473 |
| 2008-12-24 | 2.1473 |
| 2008-12-23 | 2.1473 |
| 2008-12-22 | 2.1469 |
| 2008-12-19 | 2.147 |
| 2008-12-18 | 2.147 |
| 2008-12-17 | 2.147 |
| 2008-12-16 | 2.147 |
| 2008-12-15 | 2.147 |
| 2008-12-12 | 2.1473 |
| 2008-12-11 | 2.1473 |
| 2008-12-10 | 2.147 |
| 2008-12-09 | 2.147 |
| 2008-12-08 | 2.1475 |
| 2008-12-05 | 2.1474 |
| 2008-12-04 | 2.1473 |
| 2008-12-03 | 2.1473 |
| 2008-12-02 | 2.147 |
| 2008-12-01 | 2.1469 |
| 2008-11-28 | 2.1473 |
| 2008-11-27 | 2.1473 |
| 2008-11-26 | 2.1473 |
| 2008-11-25 | 2.1472 |
| 2008-11-24 | 2.1472 |
| 2008-11-21 | 2.1469 |
| 2008-11-20 | 2.1474 |
| 2008-11-19 | 2.147 |
| 2008-11-18 | 2.1469 |
| 2008-11-17 | 2.1474 |
| 2008-11-14 | 2.1469 |
| 2008-11-13 | 2.1473 |
| 2008-11-12 | 2.1469 |
| 2008-11-11 | 2.1471 |
| 2008-11-10 | 2.1471 |
| 2008-11-07 | 2.1474 |
| 2008-11-06 | 2.1469 |
| 2008-11-05 | 2.1473 |
| 2008-11-04 | 2.1474 |
| 2008-11-03 | 2.1471 |
| 2008-10-31 | 2.1477 |
| 2008-10-30 | 2.1473 |
| 2008-10-29 | 2.147 |
| 2008-10-28 | 2.1472 |
| 2008-10-27 | 2.1475 |
| 2008-10-24 | 2.147 |
| 2008-10-23 | 2.1473 |
| 2008-10-22 | 2.147 |
| 2008-10-21 | 2.1473 |
| 2008-10-20 | 2.1473 |
| 2008-10-17 | 2.1473 |
| 2008-10-16 | 2.1473 |
| 2008-10-15 | 2.1473 |
| 2008-10-14 | 2.1473 |
| 2008-10-13 | 2.1473 |
| 2008-10-10 | 2.1479 |
| 2008-10-09 | 2.1474 |
| 2008-10-08 | 2.1473 |
| 2008-10-07 | 2.1474 |
| 2008-10-06 | 2.1474 |
| 2008-10-03 | 2.1473 |
| 2008-10-02 | 2.1472 |
| 2008-10-01 | 2.1473 |
| 2008-09-30 | 2.1472 |
| 2008-09-29 | 2.1472 |
| 2008-09-26 | 2.1473 |
| 2008-09-25 | 2.1473 |
| 2008-09-24 | 2.1474 |
| 2008-09-23 | 2.1473 |
| 2008-09-22 | 2.1473 |
| 2008-09-19 | 2.1473 |
| 2008-09-18 | 2.1473 |
| 2008-09-17 | 2.1473 |
| 2008-09-16 | 2.1474 |
| 2008-09-15 | 2.1474 |
| 2008-09-11 | 2.1473 |
| 2008-09-10 | 2.1473 |
| 2008-09-09 | 2.1474 |
| 2008-09-08 | 2.1474 |
| 2008-09-05 | 2.1473 |
| 2008-09-04 | 2.1472 |
| 2008-09-03 | 2.1472 |
| 2008-09-02 | 2.1473 |
| 2008-09-01 | 2.1474 |
| 2008-08-29 | 2.1474 |
| 2008-08-28 | 2.1473 |
| 2008-08-27 | 2.1482 |
| 2008-08-26 | 2.1473 |
| 2008-08-25 | 2.1473 |
| 2008-08-22 | 2.1473 |
| 2008-08-21 | 2.1472 |
| 2008-08-20 | 2.1478 |
| 2008-08-19 | 2.1473 |
| 2008-08-18 | 2.1473 |
| 2008-08-15 | 2.1473 |
| 2008-08-14 | 2.1478 |
| 2008-08-13 | 2.1479 |
| 2008-08-12 | 2.1481 |
| 2008-08-11 | 2.1472 |
| 2008-08-08 | 2.1473 |
| 2008-08-07 | 2.1478 |
| 2008-08-06 | 2.1479 |
| 2008-08-05 | 2.1479 |
| 2008-08-04 | 2.1474 |
| 2008-08-01 | 2.1474 |
| 2008-07-31 | 2.1474 |
| 2008-07-30 | 2.1478 |
| 2008-07-29 | 2.1478 |
| 2008-07-28 | 2.1473 |
| 2008-07-25 | 2.1473 |
| 2008-07-24 | 2.1473 |
| 2008-07-23 | 2.1474 |
| 2008-07-22 | 2.1473 |
| 2008-07-21 | 2.1473 |
| 2008-07-18 | 2.1473 |
| 2008-07-17 | 2.1473 |
| 2008-07-16 | 2.1473 |
| 2008-07-15 | 2.1473 |
| 2008-07-14 | 2.1473 |
| 2008-07-11 | 2.1473 |
| 2008-07-10 | 2.1472 |
| 2008-07-09 | 2.1472 |
| 2008-07-08 | 2.1473 |
| 2008-07-07 | 2.1478 |
| 2008-07-04 | 2.1473 |
| 2008-07-03 | 2.1473 |
| 2008-07-02 | 2.1473 |
| 2008-07-01 | 2.1473 |
| 2008-06-30 | 2.1472 |
| 2008-06-27 | 2.1473 |
| 2008-06-26 | 2.1473 |
| 2008-06-25 | 2.1473 |
| 2008-06-24 | 2.1472 |
| 2008-06-23 | 2.1473 |
| 2008-06-20 | 2.1473 |
| 2008-06-19 | 2.1473 |
| 2008-06-18 | 2.1473 |
| 2008-06-17 | 2.1474 |
| 2008-06-16 | 2.1474 |
| 2008-06-13 | 2.1473 |
| 2008-06-12 | 2.1472 |
| 2008-06-11 | 2.1474 |
| 2008-06-10 | 2.1473 |
| 2008-06-09 | 2.1473 |
| 2008-06-06 | 2.1473 |
| 2008-06-05 | 2.1474 |
| 2008-06-04 | 2.1474 |
| 2008-06-03 | 2.1473 |
| 2008-06-02 | 2.1472 |
| 2008-05-30 | 2.1473 |
| 2008-05-29 | 2.1474 |
| 2008-05-28 | 2.1473 |
| 2008-05-27 | 2.1472 |
| 2008-05-23 | 2.1473 |
| 2008-05-22 | 2.1473 |
| 2008-05-21 | 2.1473 |
| 2008-05-20 | 2.1473 |
| 2008-05-19 | 2.1473 |
| 2008-05-16 | 2.1473 |
| 2008-05-15 | 2.1472 |
| 2008-05-14 | 2.1473 |
| 2008-05-13 | 2.1473 |
| 2008-05-12 | 2.1473 |
| 2008-05-09 | 2.1473 |
| 2008-05-08 | 2.1472 |
| 2008-05-07 | 2.1473 |
| 2008-05-06 | 2.1473 |
| 2008-05-05 | 2.1473 |
| 2008-05-02 | 2.1473 |
| 2008-05-01 | 2.1473 |
| 2008-04-30 | 2.1473 |
| 2008-04-29 | 2.1473 |
| 2008-04-28 | 2.1473 |
| 2008-04-25 | 2.1474 |
| 2008-04-24 | 2.1473 |
| 2008-04-23 | 2.1473 |
| 2008-04-22 | 2.1473 |
| 2008-04-21 | 2.1473 |
| 2008-04-18 | 2.1474 |
| 2008-04-17 | 2.1473 |
| 2008-04-16 | 2.1473 |
| 2008-04-15 | 2.1474 |
| 2008-04-14 | 2.1473 |
| 2008-04-11 | 2.1473 |
| 2008-04-10 | 1.9056 |
| 2008-04-09 | 1.8954 |
| 2008-04-08 | 1.9083 |
| 2008-04-07 | 1.9095 |
| 2008-04-04 | 1.9134 |
| 2008-04-03 | 1.9134 |
| 2008-04-02 | 1.9152 |
| 2008-04-01 | 1.923 |
| 2008-03-31 | 1.9005 |
| 2008-03-28 | 1.9036 |
| 2008-03-27 | 1.9011 |
| 2008-03-26 | 1.8969 |
| 2008-03-25 | 1.9236 |
| 2008-03-24 | 1.9458 |
| 2008-03-21 | 1.9425 |
| 2008-03-20 | 1.9425 |
| 2008-03-19 | 1.9215 |
| 2008-03-18 | 1.9095 |
| 2008-03-17 | 1.9071 |
| 2008-03-14 | 1.9146 |
| 2008-03-13 | 1.9248 |
| 2008-03-12 | 1.9322 |
| 2008-03-11 | 1.9584 |
| 2008-03-10 | 1.9541 |
| 2008-03-07 | 1.9545 |
| 2008-03-06 | 1.9524 |
| 2008-03-05 | 1.9655 |
| 2008-03-04 | 1.9725 |
| 2008-03-03 | 1.9746 |
| 2008-02-29 | 1.9746 |
| 2008-02-28 | 1.9716 |
| 2008-02-27 | 1.9843 |
| 2008-02-26 | 2.0043 |
| 2008-02-25 | 2.0235 |
| 2008-02-22 | 2.0235 |
| 2008-02-21 | 2.025 |
| 2008-02-20 | 2.0385 |
| 2008-02-19 | 2.0364 |
| 2008-02-18 | 2.0439 |
| 2008-02-15 | 2.0439 |
| 2008-02-14 | 2.0502 |
| 2008-02-13 | 2.058 |
| 2008-02-12 | 2.0559 |
| 2008-02-11 | 2.0664 |
| 2008-02-08 | 2.0683 |
| 2008-02-07 | 2.0748 |
| 2008-02-06 | 2.0509 |
| 2008-02-05 | 2.0475 |
| 2008-02-04 | 2.0237 |
| 2008-02-01 | 2.0265 |
| 2008-01-31 | 2.0165 |
| 2008-01-30 | 2.0136 |
| 2008-01-29 | 2.03 |
| 2008-01-28 | 2.03 |
| 2008-01-25 | 2.0444 |
| 2008-01-24 | 2.0325 |
| 2008-01-23 | 2.0559 |
| 2008-01-22 | 2.053 |
| 2008-01-21 | 2.0517 |
| 2008-01-18 | 2.0517 |
| 2008-01-17 | 2.0444 |
| 2008-01-16 | 2.0462 |
| 2008-01-15 | 2.0227 |
| 2008-01-14 | 2.0165 |
| 2008-01-11 | 2.0292 |
| 2008-01-10 | 2.028 |
| 2008-01-09 | 2.046 |
| 2008-01-08 | 2.0394 |
| 2008-01-07 | 2.0415 |
| 2008-01-04 | 2.0307 |
| 2008-01-03 | 2.0346 |
| 2008-01-02 | 2.0374 |
| 2008-01-01 | 2.0544 |
| 2007-12-31 | 2.0544 |
| 2007-12-28 | 2.0387 |
| 2007-12-27 | 2.0511 |
| 2007-12-26 | 2.0691 |
| 2007-12-25 | 2.0832 |
| 2007-12-24 | 2.0832 |
| 2007-12-21 | 2.0894 |
| 2007-12-20 | 2.0945 |
| 2007-12-19 | 2.0862 |
| 2007-12-18 | 2.082 |
| 2007-12-17 | 2.0835 |
| 2007-12-14 | 2.0796 |
| 2007-12-13 | 2.0514 |
| 2007-12-12 | 2.0379 |
| 2007-12-11 | 2.0442 |
| 2007-12-10 | 2.0392 |
| 2007-12-07 | 2.0472 |
| 2007-12-06 | 2.052 |
| 2007-12-05 | 2.052 |
| 2007-12-04 | 2.0318 |
| 2007-11-30 | 2.0496 |
| 2007-11-29 | 2.0333 |
| 2007-11-28 | 2.0193 |
| 2007-11-27 | 2.0214 |
| 2007-11-26 | 2.0178 |
| 2007-11-23 | 2.0217 |
| 2007-11-22 | 2.0205 |
| 2007-11-21 | 2.0205 |
| 2007-11-20 | 2.025 |
| 2007-11-19 | 2.0454 |
| 2007-11-16 | 2.0467 |
| 2007-11-15 | 2.053 |
| 2007-11-14 | 2.0469 |
| 2007-11-13 | 2.0554 |
| 2007-11-12 | 2.0613 |
| 2007-11-09 | 2.0444 |
| 2007-11-08 | 2.0454 |
| 2007-11-07 | 2.0454 |
| 2007-11-06 | 2.0613 |
| 2007-11-05 | 2.0733 |
| 2007-11-02 | 2.0685 |
| 2007-11-01 | 2.0745 |
| 2007-10-31 | 2.0685 |
| 2007-10-30 | 2.0784 |
| 2007-10-29 | 2.0799 |
| 2007-10-26 | 2.0854 |
| 2007-10-25 | 2.095 |
| 2007-10-24 | 2.1042 |
| 2007-10-23 | 2.1051 |
| 2007-10-22 | 2.1189 |
| 2007-10-19 | 2.0985 |
| 2007-10-18 | 2.0988 |
| 2007-10-17 | 2.1148 |
| 2007-10-16 | 2.118 |
| 2007-10-15 | 2.1125 |
| 2007-10-12 | 2.1163 |
| 2007-10-11 | 2.1101 |
| 2007-10-10 | 2.1228 |
| 2007-10-09 | 2.128 |
| 2007-10-08 | 2.1357 |
| 2007-10-05 | 2.1213 |
| 2007-10-04 | 2.1252 |
| 2007-10-03 | 2.1265 |
| 2007-10-02 | 2.1195 |
| 2007-10-01 | 2.1069 |
| 2007-09-28 | 2.1019 |
| 2007-09-27 | 2.1186 |
| 2007-09-26 | 2.1222 |
| 2007-09-25 | 2.1207 |
| 2007-09-24 | 2.1298 |
| 2007-09-21 | 2.1302 |
| 2007-09-20 | 2.1311 |
| 2007-09-19 | 1.4322 |
| 2007-09-18 | 1.4314 |
| 2007-09-17 | 1.4422 |
| 2007-09-14 | 1.4414 |
| 2007-09-13 | 1.4402 |
| 2007-09-12 | 1.438 |
| 2007-09-11 | 1.4458 |
| 2007-09-10 | 1.4484 |
| 2007-09-07 | 1.4526 |
| 2007-09-06 | 1.4612 |
| 2007-09-05 | 1.465 |
| 2007-09-04 | 1.469 |
| 2007-09-03 | 1.468 |
| 2007-08-31 | 1.468 |
| 2007-08-30 | 1.4666 |
| 2007-08-29 | 1.4642 |
| 2007-08-28 | 1.467 |
| 2007-08-27 | 1.4648 |
| 2007-08-24 | 1.4626 |
| 2007-08-23 | 1.4753 |
| 2007-08-22 | 1.4777 |
| 2007-08-21 | 1.485 |
| 2007-08-20 | 1.4836 |
| 2007-08-17 | 1.4842 |
| 2007-08-16 | 1.492 |
| 2007-08-15 | 1.4858 |
| 2007-08-14 | 1.4768 |
| 2007-08-13 | 1.4686 |
| 2007-08-10 | 1.4602 |
| 2007-08-09 | 1.4613 |
| 2007-08-08 | 1.4494 |
| 2007-08-07 | 1.4532 |
| 2007-08-06 | 1.4494 |
| 2007-08-03 | 1.4492 |
| 2007-08-02 | 1.4606 |
| 2007-08-01 | 1.4646 |
| 2007-07-31 | 1.4608 |
| 2007-07-30 | 1.461 |
| 2007-07-27 | 1.4654 |
| 2007-07-26 | 1.4558 |
| 2007-07-25 | 1.459 |
| 2007-07-24 | 1.446 |
| 2007-07-23 | 1.449 |
| 2007-07-20 | 1.447 |
| 2007-07-19 | 1.449 |
| 2007-07-18 | 1.4498 |
| 2007-07-17 | 1.451 |
| 2007-07-16 | 1.451 |
| 2007-07-13 | 1.4504 |
| 2007-07-12 | 1.451 |
| 2007-07-11 | 1.4534 |
| 2007-07-10 | 1.4568 |
| 2007-07-09 | 1.4682 |
| 2007-07-06 | 1.4682 |
| 2007-07-05 | 1.4708 |
| 2007-07-04 | 1.4702 |
| 2007-07-03 | 1.4702 |
| 2007-07-02 | 1.468 |
| 2007-06-29 | 1.4777 |
| 2007-06-28 | 1.489 |
| 2007-06-27 | 1.4877 |
| 2007-06-26 | 1.4848 |
| 2007-06-25 | 1.4852 |
| 2007-06-22 | 1.4852 |
| 2007-06-21 | 1.494 |
| 2007-06-20 | 1.4904 |
| 2007-06-19 | 1.4898 |
| 2007-06-18 | 1.4912 |
| 2007-06-15 | 1.495 |
| 2007-06-14 | 1.503 |
| 2007-06-13 | 1.5026 |
| 2007-06-12 | 1.5018 |
| 2007-06-11 | 1.4972 |
| 2007-06-08 | 1.4968 |
| 2007-06-07 | 1.489 |
| 2007-06-06 | 1.4808 |
| 2007-06-05 | 1.479 |
| 2007-06-04 | 1.4828 |
| 2007-06-01 | 1.4878 |
| 2007-05-31 | 1.4865 |
| 2007-05-30 | 1.4894 |
| 2007-05-29 | 1.4868 |
| 2007-05-25 | 1.4872 |
| 2007-05-24 | 1.489 |
| 2007-05-23 | 1.486 |
| 2007-05-22 | 1.4864 |
| 2007-05-21 | 1.485 |
| 2007-05-18 | 1.481 |
| 2007-05-17 | 1.4824 |
| 2007-05-16 | 1.4792 |
| 2007-05-15 | 1.4715 |
| 2007-05-14 | 1.477 |
| 2007-05-11 | 1.4784 |
| 2007-05-10 | 1.4832 |
| 2007-05-09 | 1.4766 |
| 2007-05-08 | 1.4766 |
| 2007-05-07 | 1.4702 |
| 2007-05-04 | 1.4715 |
| 2007-05-03 | 1.4756 |
| 2007-05-02 | 1.4708 |
| 2007-05-01 | 1.4684 |
| 2007-04-30 | 1.465 |
| 2007-04-27 | 1.466 |
| 2007-04-26 | 1.4706 |
| 2007-04-25 | 1.4662 |
| 2007-04-24 | 1.4678 |
| 2007-04-23 | 1.4734 |
| 2007-04-20 | 1.4704 |
| 2007-04-19 | 1.4702 |
| 2007-04-18 | 1.4728 |
| 2007-04-17 | 1.4744 |
| 2007-04-16 | 1.4762 |
| 2007-04-13 | 1.4772 |
| 2007-04-12 | 1.4836 |
| 2007-04-11 | 1.4896 |
| 2007-04-10 | 1.4898 |
| 2007-04-09 | 1.497 |
| 2007-04-06 | 1.4896 |
| 2007-04-05 | 1.4896 |
| 2007-04-04 | 1.4962 |
| 2007-04-03 | 1.5002 |
| 2007-04-02 | 1.4966 |
| 2007-03-30 | 1.4976 |
| 2007-03-29 | 1.4998 |
| 2007-03-28 | 1.5012 |
| 2007-03-27 | 1.4988 |
| 2007-03-26 | 1.5002 |
| 2007-03-23 | 1.5048 |
| 2007-03-22 | 1.5 |
| 2007-03-21 | 1.4948 |
| 2007-03-20 | 1.503 |
| 2007-03-19 | 1.5036 |
| 2007-03-16 | 1.5026 |
| 2007-03-15 | 1.5108 |
| 2007-03-14 | 1.5119 |
| 2007-03-13 | 1.5156 |
| 2007-03-12 | 1.5166 |
| 2007-03-09 | 1.525 |
| 2007-03-08 | 1.5226 |
| 2007-03-07 | 1.5172 |
| 2007-03-06 | 1.5244 |
| 2007-03-05 | 1.527 |
| 2007-03-02 | 1.5162 |
| 2007-03-01 | 1.5154 |
| 2007-02-28 | 1.5134 |
| 2007-02-27 | 1.5102 |
| 2007-02-26 | 1.5168 |
| 2007-02-23 | 1.5194 |
| 2007-02-22 | 1.5236 |
| 2007-02-21 | 1.5218 |
| 2007-02-20 | 1.5224 |
| 2007-02-19 | 1.5224 |
| 2007-02-16 | 1.5224 |
| 2007-02-15 | 1.521 |
| 2007-02-14 | 1.524 |
| 2007-02-13 | 1.5346 |
| 2007-02-12 | 1.543 |
| 2007-02-09 | 1.5378 |
| 2007-02-08 | 1.534 |
| 2007-02-07 | 1.5376 |
| 2007-02-06 | 1.541 |
| 2007-02-05 | 1.547 |
| 2007-02-02 | 1.5424 |
| 2007-02-01 | 1.536 |
| 2007-01-31 | 1.5352 |
| 2007-01-30 | 1.543 |
| 2007-01-29 | 1.5492 |
| 2007-01-25 | 1.547 |
| 2007-01-24 | 1.5432 |
| 2007-01-23 | 1.536 |
| 2007-01-22 | 1.544 |
| 2007-01-19 | 1.5426 |
| 2007-01-18 | 1.5434 |
| 2007-01-17 | 1.5466 |
| 2007-01-16 | 1.5476 |
| 2007-01-12 | 1.5486 |
| 2007-01-11 | 1.5518 |
| 2007-01-10 | 1.546 |
| 2007-01-09 | 1.5386 |
| 2007-01-08 | 1.5362 |
| 2007-01-05 | 1.5374 |
| 2007-01-04 | 1.5282 |
| 2007-01-03 | 1.5192 |
| 2006-12-26 | 1.5214 |
| 2006-12-22 | 1.5214 |
| 2006-12-21 | 1.518 |
| 2006-12-20 | 1.5178 |
| 2006-12-19 | 1.516 |
| 2006-12-18 | 3.0539 |
| 2006-12-15 | 1.5292 |
| 2006-12-14 | 1.5206 |
| 2006-12-13 | 1.5146 |
| 2006-12-12 | 1.5064 |
| 2006-12-11 | 1.5092 |
| 2006-12-08 | 1.5152 |
| 2006-12-07 | 1.506 |
| 2006-12-06 | 1.5053 |
| 2006-12-05 | 1.5006 |
| 2006-12-04 | 1.5006 |
| 2006-12-01 | 1.4998 |
| 2006-11-30 | 1.5094 |
| 2006-11-29 | 1.5202 |
| 2006-11-28 | 1.5164 |
| 2006-11-27 | 1.5233 |
| 2006-11-24 | 1.5268 |
| 2006-11-23 | 1.546 |
| 2006-11-22 | 1.546 |
| 2006-11-21 | 1.5571 |
| 2006-11-20 | 1.561 |
| 2006-11-17 | 1.5605 |
| 2006-11-16 | 1.563 |
| 2006-11-15 | 1.5596 |
| 2006-11-14 | 1.5598 |
| 2006-11-13 | 1.5612 |
| 2006-11-10 | 1.5568 |
| 2006-11-09 | 1.5596 |
| 2006-11-08 | 1.5658 |
| 2006-11-07 | 1.5664 |
| 2006-11-06 | 1.5725 |
| 2006-11-03 | 1.5728 |
| 2006-11-02 | 1.5649 |
| 2006-11-01 | 1.5654 |
| 2006-10-31 | 1.5664 |
| 2006-10-30 | 1.5712 |
| 2006-10-27 | 1.5704 |
| 2006-10-26 | 2.3633 |
| 2006-10-25 | 1.5854 |
| 2006-10-24 | 1.5916 |
| 2006-10-23 | 1.5932 |
| 2006-10-20 | 1.5848 |
| 2006-10-19 | 2.376 |
| 2006-10-18 | 1.5958 |
| 2006-10-17 | 1.5943 |
| 2006-10-16 | 2.3948 |
| 2006-10-13 | 1.5982 |
| 2006-10-12 | 1.5936 |
| 2006-10-11 | 2.3967 |
| 2006-10-09 | 2.3798 |
| 2006-10-06 | 1.5881 |
| 2006-10-05 | 1.576 |
| 2006-10-04 | 1.5732 |
| 2006-10-03 | 1.5713 |
| 2006-10-02 | 1.5696 |
| 2006-09-29 | 1.5777 |
| 2006-09-28 | 1.5741 |
| 2006-09-27 | 1.5744 |
| 2006-09-26 | 1.576 |
| 2006-09-25 | 1.5678 |
| 2006-09-22 | 1.564 |
| 2006-09-21 | 1.5638 |
| 2006-09-20 | 1.576 |
| 2006-09-19 | 1.5777 |
| 2006-09-18 | 1.5742 |
| 2006-09-15 | 1.58 |
| 2006-09-14 | 1.5712 |
| 2006-09-13 | 1.5758 |
| 2006-09-12 | 1.5762 |
| 2006-09-11 | 1.5746 |
| 2006-09-08 | 1.5778 |
| 2006-09-07 | 1.5713 |
| 2006-09-06 | 1.5616 |
| 2006-09-05 | 1.561 |
| 2006-09-04 | 1.5582 |
| 2006-09-01 | 1.5582 |
| 2006-08-31 | 1.5618 |
| 2006-08-30 | 1.559 |
| 2006-08-29 | 1.5598 |
| 2006-08-28 | 1.564 |
| 2006-08-25 | 1.5676 |
| 2006-08-24 | 1.5676 |
| 2006-08-23 | 1.5632 |
| 2006-08-22 | 1.563 |
| 2006-08-21 | 1.5513 |
| 2006-08-18 | 1.5595 |
| 2006-08-17 | 1.5592 |
| 2006-08-16 | 1.5582 |
| 2006-08-15 | 1.5648 |
| 2006-08-14 | 1.5725 |
| 2006-08-11 | 1.5712 |
| 2006-08-10 | 1.5645 |
| 2006-08-09 | 1.555 |
| 2006-08-08 | 1.5571 |
| 2006-08-07 | 1.5578 |
| 2006-08-04 | 1.5534 |
| 2006-08-03 | 1.5618 |
| 2006-08-02 | 1.5627 |
| 2006-08-01 | 1.5604 |
| 2006-07-31 | 1.5664 |
| 2006-07-28 | 1.5683 |
| 2006-07-27 | 1.5755 |
| 2006-07-26 | 1.5751 |
| 2006-07-25 | 1.5894 |
| 2006-07-24 | 1.5837 |
| 2006-07-21 | 1.5762 |
| 2006-07-20 | 1.5828 |
| 2006-07-19 | 1.5874 |
| 2006-07-18 | 1.5992 |
| 2006-07-17 | 1.5972 |
| 2006-07-14 | 1.5814 |
| 2006-07-13 | 1.5758 |
| 2006-07-12 | 1.5751 |
| 2006-07-11 | 1.566 |
| 2006-07-10 | 1.5708 |
| 2006-07-07 | 1.5608 |
| 2006-07-06 | 1.5656 |
| 2006-07-05 | 1.5708 |
| 2006-07-04 | 1.5627 |
| 2006-07-03 | 1.5627 |
| 2006-06-30 | 1.564 |
| 2006-06-29 | 1.5818 |
| 2006-06-28 | 1.5936 |
| 2006-06-27 | 1.5898 |
| 2006-06-26 | 1.5898 |
| 2006-06-23 | 1.598 |
| 2006-06-22 | 1.5896 |
| 2006-06-21 | 1.58 |
| 2006-06-20 | 1.5894 |
| 2006-06-19 | 1.5908 |
| 2006-06-16 | 1.583 |
| 2006-06-15 | 1.5862 |
| 2006-06-14 | 1.587 |
| 2006-06-13 | 1.5948 |
| 2006-06-12 | 1.587 |
| 2006-06-09 | 1.5818 |
| 2006-06-08 | 1.5818 |
| 2006-06-07 | 1.5632 |
| 2006-06-06 | 1.5584 |
| 2006-06-05 | 1.5489 |
| 2006-06-02 | 1.5483 |
| 2006-06-01 | 1.5627 |
| 2006-05-31 | 1.5608 |
| 2006-05-30 | 1.5546 |
| 2006-05-29 | 1.5722 |
| 2006-05-26 | 1.5722 |
| 2006-05-25 | 1.5634 |
| 2006-05-24 | 1.5658 |
| 2006-05-23 | 1.555 |
| 2006-05-22 | 1.554 |
| 2006-05-19 | 1.566 |
| 2006-05-18 | 1.559 |
| 2006-05-17 | 1.5699 |
| 2006-05-16 | 1.5561 |
| 2006-05-15 | 1.5614 |
| 2006-05-12 | 1.5488 |
| 2006-05-11 | 1.5571 |
| 2006-05-10 | 1.5623 |
| 2006-05-09 | 1.5683 |
| 2006-05-08 | 1.5744 |
| 2006-05-05 | 1.5704 |
| 2006-05-04 | 1.5729 |
| 2006-05-03 | 1.5842 |
| 2006-05-02 | 1.5837 |
| 2006-04-28 | 1.5855 |
| 2006-04-27 | 1.596 |
| 2006-04-26 | 1.606 |
| 2006-04-25 | 1.6098 |
| 2006-04-24 | 1.6123 |
| 2006-04-21 | 1.6217 |
| 2006-04-20 | 1.624 |
| 2006-04-19 | 1.6156 |
| 2006-04-18 | 1.6246 |
| 2006-04-17 | 1.6316 |
| 2006-04-14 | 1.6517 |
| 2006-04-13 | 1.6517 |
| 2006-04-12 | 1.6523 |
| 2006-04-11 | 1.648 |
| 2006-04-10 | 1.6534 |
| 2006-04-07 | 1.6519 |
| 2006-04-06 | 1.6359 |
| 2006-04-05 | 1.6272 |
| 2006-04-04 | 1.6316 |
| 2006-04-03 | 1.6474 |
| 2006-03-31 | 1.6508 |
| 2006-03-30 | 1.6446 |
| 2006-03-29 | 1.6632 |
| 2006-03-28 | 1.6654 |
| 2006-03-27 | 1.665 |
| 2006-03-24 | 1.6626 |
| 2006-03-23 | 1.6714 |
| 2006-03-22 | 1.6558 |
| 2006-03-21 | 1.6532 |
| 2006-03-20 | 1.6442 |
| 2006-03-17 | 1.64 |
| 2006-03-16 | 1.6424 |
| 2006-03-15 | 1.657 |
| 2006-03-14 | 1.6642 |
| 2006-03-13 | 1.6722 |
| 2006-03-10 | 1.6793 |
| 2006-03-09 | 1.68 |
| 2006-03-08 | 1.6781 |
| 2006-03-07 | 1.6828 |
| 2006-03-06 | 1.6644 |
| 2006-03-03 | 1.6615 |
| 2006-03-02 | 1.662 |
| 2006-03-01 | 1.6786 |
| 2006-02-28 | 1.6779 |
| 2006-02-27 | 1.6871 |
| 2006-02-24 | 1.6844 |
| 2006-02-23 | 1.6781 |
| 2006-02-22 | 1.6805 |
| 2006-02-21 | 1.6781 |
| 2006-02-20 | 1.6764 |
| 2006-02-17 | 1.6764 |
| 2006-02-16 | 1.6817 |
| 2006-02-15 | 1.6829 |
| 2006-02-14 | 1.6793 |
| 2006-02-13 | 1.6794 |
| 2006-02-10 | 1.6805 |
| 2006-02-09 | 1.6708 |
| 2006-02-08 | 1.6746 |
| 2006-02-07 | 1.671 |
| 2006-02-06 | 1.6715 |
| 2006-02-03 | 1.6636 |
| 2006-02-02 | 1.6534 |
| 2006-02-01 | 1.6588 |
| 2006-01-31 | 1.6447 |
| 2006-01-30 | 1.6552 |
| 2006-01-27 | 1.6522 |
| 2006-01-26 | 1.6381 |
| 2006-01-25 | 1.6331 |
| 2006-01-24 | 1.6276 |
| 2006-01-23 | 1.6254 |
| 2006-01-20 | 1.6485 |
| 2006-01-19 | 1.6538 |
| 2006-01-18 | 1.6519 |
| 2006-01-17 | 1.6536 |
| 2006-01-16 | 1.6489 |
| 2006-01-13 | 1.6489 |
| 2006-01-12 | 1.6622 |
| 2006-01-11 | 1.6485 |
| 2006-01-10 | 1.6571 |
| 2006-01-09 | 1.6552 |
| 2006-01-06 | 1.6454 |
| 2006-01-05 | 1.6523 |
| 2006-01-04 | 1.6498 |
| 2006-01-03 | 1.6633 |
| 2006-01-02 | 1.69 |
| 2005-12-30 | 1.69 |
| 2005-12-29 | 1.6882 |
| 2005-12-28 | 1.6898 |
| 2005-12-27 | 1.6903 |
| 2005-12-26 | 1.6853 |
| 2005-12-23 | 1.6853 |
| 2005-12-22 | 1.6842 |
| 2005-12-21 | 1.6906 |
| 2005-12-20 | 1.6861 |
| 2005-12-19 | 1.6651 |
| 2005-12-16 | 1.665 |
| 2005-12-15 | 1.6713 |
| 2005-12-14 | 1.6676 |
| 2005-12-13 | 1.672 |
| 2005-12-12 | 1.6736 |
| 2005-12-09 | 1.6928 |
| 2005-12-08 | 1.6931 |
| 2005-12-07 | 1.7063 |
| 2005-12-06 | 1.6958 |
| 2005-12-05 | 1.6964 |
| 2005-12-02 | 1.7074 |
| 2005-12-01 | 1.7044 |
| 2005-11-30 | 1.6962 |
| 2005-11-29 | 1.6969 |
| 2005-11-28 | 1.6844 |
| 2005-11-25 | 1.706 |
| 2005-11-24 | 1.6936 |
| 2005-11-23 | 1.6936 |
| 2005-11-22 | 1.6931 |
| 2005-11-21 | 1.7063 |
| 2005-11-18 | 1.7002 |
| 2005-11-17 | 1.7021 |
| 2005-11-16 | 1.7114 |
| 2005-11-15 | 1.7101 |
| 2005-11-14 | 1.7104 |
| 2005-11-11 | 1.7087 |
| 2005-11-10 | 1.7047 |
| 2005-11-09 | 1.7002 |
| 2005-11-08 | 1.6969 |
| 2005-11-07 | 1.6961 |
| 2005-11-04 | 1.692 |
| 2005-11-03 | 1.6743 |
| 2005-11-02 | 1.6584 |
| 2005-11-01 | 1.666 |
| 2005-10-31 | 1.6688 |
| 2005-10-28 | 1.6586 |
| 2005-10-27 | 1.647 |
| 2005-10-26 | 1.6569 |
| 2005-10-25 | 1.6534 |
| 2005-10-24 | 1.6696 |
| 2005-10-21 | 1.6757 |
| 2005-10-20 | 1.669 |
| 2005-10-19 | 1.67 |
| 2005-10-18 | 1.6736 |
| 2005-10-17 | 1.6618 |
| 2005-10-14 | 1.654 |
| 2005-10-13 | 1.6682 |
| 2005-10-12 | 1.6646 |
| 2005-10-11 | 1.6676 |
| 2005-10-10 | 1.6593 |
| 2005-10-07 | 1.65 |
| 2005-10-06 | 1.6455 |
| 2005-10-05 | 1.6729 |
| 2005-10-04 | 1.6781 |
| 2005-10-03 | 1.6794 |
| 2005-09-30 | 1.6642 |
| 2005-09-29 | 1.6606 |
| 2005-09-28 | 1.6614 |
| 2005-09-27 | 1.6651 |
| 2005-09-26 | 1.6593 |
| 2005-09-23 | 1.6596 |
| 2005-09-22 | 1.6466 |
| 2005-09-21 | 1.6371 |
| 2005-09-20 | 1.6445 |
| 2005-09-19 | 1.6472 |
| 2005-09-16 | 1.636 |
| 2005-09-15 | 1.6377 |
| 2005-09-14 | 1.6295 |
| 2005-09-13 | 1.6304 |
| 2005-09-12 | 1.6287 |
| 2005-09-09 | 1.6123 |
| 2005-09-08 | 1.6139 |
| 2005-09-07 | 1.6108 |
| 2005-09-06 | 1.6026 |
| 2005-09-05 | 1.5944 |
| 2005-09-02 | 1.5944 |
| 2005-09-01 | 1.6015 |
| 2005-08-31 | 1.6228 |
| 2005-08-30 | 1.6385 |
| 2005-08-29 | 1.6359 |
| 2005-08-26 | 1.6254 |
| 2005-08-25 | 1.6252 |
| 2005-08-24 | 1.6307 |
| 2005-08-23 | 1.6355 |
| 2005-08-22 | 1.6359 |
| 2005-08-19 | 1.6445 |
| 2005-08-18 | 1.642 |
| 2005-08-17 | 1.6303 |
| 2005-08-16 | 1.62 |
| 2005-08-15 | 1.618 |
| 2005-08-12 | 1.6075 |
| 2005-08-11 | 1.6082 |
| 2005-08-10 | 1.6188 |
| 2005-08-09 | 1.6204 |
| 2005-08-08 | 1.6186 |
| 2005-08-05 | 1.6207 |
| 2005-08-04 | 1.6162 |
| 2005-08-03 | 1.6218 |
| 2005-08-02 | 1.6393 |
| 2005-08-01 | 1.6385 |
| 2005-07-29 | 1.6489 |
| 2005-07-28 | 1.6476 |
| 2005-07-27 | 1.6593 |
| 2005-07-26 | 1.6632 |
| 2005-07-25 | 1.6598 |
| 2005-07-22 | 1.6578 |
| 2005-07-21 | 1.6408 |
| 2005-07-20 | 1.6518 |
| 2005-07-19 | 1.6614 |
| 2005-07-18 | 1.6593 |
| 2005-07-15 | 1.6609 |
| 2005-07-14 | 1.6543 |
| 2005-07-13 | 1.6554 |
| 2005-07-12 | 1.6351 |
| 2005-07-11 | 1.6569 |
| 2005-07-08 | 1.6756 |
| 2005-07-07 | 1.6738 |
| 2005-07-06 | 1.6776 |
| 2005-07-05 | 1.6786 |
| 2005-07-04 | 1.6741 |
| 2005-07-01 | 1.6741 |
| 2005-06-30 | 1.6552 |
| 2005-06-29 | 2.4853 |
| 2005-06-28 | 2.4863 |
| 2005-06-27 | 2.4675 |
| 2005-06-24 | 2.4804 |
| 2005-06-23 | 2.4929 |
| 2005-06-22 | 2.475 |
| 2005-06-21 | 2.4683 |
| 2005-06-20 | 2.4712 |
| 2005-06-17 | 2.4436 |
| 2005-06-16 | 2.4808 |
| 2005-06-15 | 2.474 |
| 2005-06-14 | 2.4902 |
| 2005-06-13 | 2.4816 |
| 2005-06-10 | 2.4759 |
| 2005-06-09 | 2.455 |
| 2005-06-08 | 2.4522 |
| 2005-06-07 | 2.4426 |
| 2005-06-06 | 2.4438 |
| 2005-06-03 | 2.4556 |
| 2005-06-02 | 2.4444 |
| 2005-06-01 | 2.4564 |
| 2005-05-31 | 2.4366 |
| 2005-05-30 | 2.3857 |
| 2005-05-27 | 2.3857 |
| 2005-05-26 | 1.5982 |
| 2005-05-25 | 1.5865 |
| 2005-05-24 | 1.5892 |
| 2005-05-23 | 1.5896 |
| 2005-05-20 | 1.5926 |
| 2005-05-19 | 1.5824 |
| 2005-05-18 | 1.578 |
| 2005-05-17 | 1.585 |
| 2005-05-16 | 1.5828 |
| 2005-05-13 | 1.5834 |
| 2005-05-12 | 1.5744 |
| 2005-05-11 | 1.5616 |
| 2005-05-10 | 1.554 |
| 2005-05-09 | 1.5576 |
| 2005-05-06 | 1.5592 |
| 2005-05-05 | 1.5438 |
| 2005-05-04 | 1.5448 |
| 2005-05-03 | 1.555 |
| 2005-05-02 | 1.5555 |
| 2005-04-29 | 1.5548 |
| 2005-04-28 | 1.551 |
| 2005-04-27 | 1.5458 |
| 2005-04-26 | 1.5415 |
| 2005-04-25 | 1.5383 |
| 2005-04-22 | 1.5298 |
| 2005-04-21 | 1.5316 |
| 2005-04-20 | 1.5284 |
| 2005-04-19 | 1.5324 |
| 2005-04-18 | 1.5366 |
| 2005-04-14 | 1.5592 |
| 2005-04-13 | 1.5489 |
| 2005-04-12 | 1.5528 |
| 2005-04-11 | 1.5406 |
| 2005-04-08 | 1.548 |
| 2005-04-07 | 1.5561 |
| 2005-04-06 | 1.5528 |
| 2005-04-05 | 1.5542 |
| 2005-04-04 | 1.5561 |
| 2005-04-01 | 1.5498 |
| 2005-03-31 | 1.5434 |
| 2005-03-30 | 1.5476 |
| 2005-03-29 | 1.5482 |
| 2005-03-28 | 1.553 |
| 2005-03-25 | 1.5464 |
| 2005-03-24 | 1.5464 |
| 2005-03-23 | 1.5418 |
| 2005-03-22 | 1.5302 |
| 2005-03-21 | 1.5183 |
| 2005-03-18 | 1.5026 |
| 2005-03-17 | 1.4952 |
| 2005-03-16 | 1.491 |
| 2005-03-15 | 1.5022 |
| 2005-03-14 | 1.4962 |
| 2005-03-11 | 1.486 |
| 2005-03-10 | 1.4898 |
| 2005-03-09 | 1.4918 |
| 2005-03-08 | 1.499 |
| 2005-03-07 | 1.5152 |
| 2005-03-04 | 1.5114 |
| 2005-03-03 | 1.5258 |
| 2005-03-02 | 1.5233 |
| 2005-03-01 | 1.5172 |
| 2005-02-28 | 1.5094 |
| 2005-02-25 | 1.5103 |
| 2005-02-24 | 1.5142 |
| 2005-02-23 | 1.5122 |
| 2005-02-22 | 1.5086 |
| 2005-02-21 | 1.5306 |
| 2005-02-18 | 1.5306 |
| 2005-02-17 | 1.5296 |
| 2005-02-16 | 1.5344 |
| 2005-02-15 | 1.5365 |
| 2005-02-14 | 1.5429 |
| 2005-02-11 | 1.5538 |
| 2005-02-10 | 1.5532 |
| 2005-02-09 | 1.5632 |
| 2005-02-08 | 1.5656 |
| 2005-02-07 | 1.5649 |
| 2005-02-04 | 1.553 |
| 2005-02-03 | 1.542 |
| 2005-02-02 | 1.534 |
| 2005-02-01 | 1.5332 |
| 2005-01-31 | 1.5346 |
| 2005-01-28 | 1.5342 |
| 2005-01-27 | 1.5337 |
| 2005-01-26 | 1.5302 |
| 2005-01-25 | 1.543 |
| 2005-01-24 | 1.5328 |
| 2005-01-21 | 1.5324 |
| 2005-01-20 | 1.5426 |
| 2005-01-19 | 1.5394 |
| 2005-01-18 | 1.535 |
| 2005-01-17 | 1.526 |
| 2005-01-14 | 1.526 |
| 2005-01-13 | 1.5148 |
| 2005-01-12 | 1.507 |
| 2005-01-11 | 1.524 |
| 2005-01-10 | 1.5277 |
| 2005-01-07 | 1.5326 |
| 2005-01-06 | 1.5184 |
| 2005-01-05 | 1.5084 |
| 2005-01-04 | 1.5068 |
| 2005-01-03 | 1.4833 |
| 2004-12-31 | 1.4765 |
| 2004-12-30 | 1.4654 |
| 2004-12-29 | 1.4708 |
| 2004-12-28 | 1.4696 |
| 2004-12-27 | 1.4684 |
| 2004-12-24 | 1.4823 |
| 2004-12-23 | 1.4823 |
| 2004-12-22 | 1.4945 |
| 2004-12-21 | 1.4956 |
| 2004-12-20 | 1.4926 |
| 2004-12-17 | 1.5052 |
| 2004-12-16 | 1.5095 |
| 2004-12-15 | 1.4912 |
| 2004-12-14 | 1.503 |
| 2004-12-13 | 1.5022 |
| 2004-12-10 | 1.5116 |
| 2004-12-09 | 1.5014 |
| 2004-12-08 | 1.4998 |
| 2004-12-07 | 1.489 |
| 2004-12-06 | 1.4906 |
| 2004-12-03 | 1.4868 |
| 2004-12-02 | 1.5072 |
| 2004-12-01 | 1.5016 |
| 2004-11-30 | 1.506 |
| 2004-11-29 | 1.5068 |
| 2004-11-26 | 1.5048 |
| 2004-11-25 | 1.5176 |
| 2004-11-24 | 1.5176 |
| 2004-11-23 | 1.5291 |
| 2004-11-22 | 1.534 |
| 2004-11-19 | 1.5368 |
| 2004-11-18 | 1.5423 |
| 2004-11-17 | 1.5337 |
| 2004-11-16 | 1.5432 |
| 2004-11-15 | 1.5456 |
| 2004-11-12 | 1.5406 |
| 2004-11-11 | 1.5486 |
| 2004-11-10 | 1.551 |
| 2004-11-09 | 1.55 |
| 2004-11-08 | 1.5489 |
| 2004-11-05 | 1.543 |
| 2004-11-04 | 1.5544 |
| 2004-11-03 | 1.5599 |
| 2004-11-02 | 1.578 |
| 2004-11-01 | 1.5688 |
| 2004-10-29 | 1.5636 |
| 2004-10-28 | 1.5692 |
| 2004-10-27 | 1.5742 |
| 2004-10-26 | 1.566 |
| 2004-10-25 | 1.562 |
| 2004-10-22 | 1.5812 |
| 2004-10-21 | 1.5852 |
| 2004-10-20 | 1.5889 |
| 2004-10-19 | 1.5976 |
| 2004-10-18 | 1.5997 |
| 2004-10-15 | 1.6026 |
| 2004-10-14 | 1.613 |
| 2004-10-13 | 1.621 |
| 2004-10-12 | 1.6254 |
| 2004-10-11 | 1.6156 |
| 2004-10-08 | 1.6106 |
| 2004-10-07 | 1.6265 |
| 2004-10-06 | 1.6304 |
| 2004-10-05 | 1.6225 |
| 2004-10-04 | 1.6277 |
| 2004-10-01 | 1.612 |
| 2004-09-30 | 1.6086 |
| 2004-09-29 | 1.6225 |
| 2004-09-28 | 1.6226 |
| 2004-09-27 | 1.626 |
| 2004-09-24 | 1.6303 |
| 2004-09-23 | 1.6242 |
| 2004-09-22 | 1.6311 |
| 2004-09-21 | 1.6228 |
| 2004-09-20 | 1.6441 |
| 2004-09-17 | 1.6424 |
| 2004-09-16 | 1.641 |
| 2004-09-15 | 1.6455 |
| 2004-09-14 | 1.6316 |
| 2004-09-13 | 1.6315 |
| 2004-09-10 | 1.6299 |
| 2004-09-09 | 1.6402 |
| 2004-09-08 | 1.6406 |
| 2004-09-07 | 1.6532 |
| 2004-09-06 | 1.6569 |
| 2004-09-03 | 1.6569 |
| 2004-09-02 | 1.6451 |
| 2004-09-01 | 1.6406 |
| 2004-08-31 | 1.6428 |
| 2004-08-30 | 1.6586 |
| 2004-08-27 | 1.6644 |
| 2004-08-26 | 1.6508 |
| 2004-08-25 | 1.6538 |
| 2004-08-24 | 1.6565 |
| 2004-08-23 | 1.6464 |
| 2004-08-20 | 1.625 |
| 2004-08-19 | 1.6172 |
| 2004-08-18 | 1.6228 |
| 2004-08-17 | 1.6202 |
| 2004-08-16 | 1.6188 |
| 2004-08-13 | 1.6164 |
| 2004-08-12 | 1.6339 |
| 2004-08-11 | 1.6375 |
| 2004-08-10 | 1.6352 |
| 2004-08-09 | 1.6295 |
| 2004-08-06 | 1.6291 |
| 2004-08-05 | 1.6588 |
| 2004-08-04 | 1.661 |
| 2004-08-03 | 1.6592 |
| 2004-08-02 | 1.6624 |
| 2004-07-30 | 1.6638 |
| 2004-07-29 | 1.6618 |
| 2004-07-28 | 1.6586 |
| 2004-07-27 | 1.6604 |
| 2004-07-26 | 1.6466 |
| 2004-07-23 | 1.6523 |
| 2004-07-22 | 1.6327 |
| 2004-07-21 | 1.6339 |
| 2004-07-20 | 1.6214 |
| 2004-07-19 | 1.6078 |
| 2004-07-16 | 1.6054 |
| 2004-07-15 | 1.6202 |
| 2004-07-14 | 1.6134 |
| 2004-07-13 | 1.6225 |
| 2004-07-12 | 1.6124 |
| 2004-07-09 | 1.6119 |
| 2004-07-08 | 1.6142 |
| 2004-07-07 | 1.6172 |
| 2004-07-06 | 1.6264 |
| 2004-07-05 | 1.6228 |
| 2004-07-02 | 1.6228 |
| 2004-07-01 | 1.6424 |
| 2004-06-30 | 1.6414 |
| 2004-06-29 | 1.6552 |
| 2004-06-28 | 1.7713 |
| 2004-06-25 | 1.6442 |
| 2004-06-24 | 1.6437 |
| 2004-06-23 | 1.6543 |
| 2004-06-22 | 1.6528 |
| 2004-06-21 | 1.6517 |
| 2004-06-18 | 1.6474 |
| 2004-06-17 | 1.658 |
| 2004-06-16 | 1.6663 |
| 2004-06-15 | 1.6441 |
| 2004-06-14 | 1.6591 |
| 2004-06-11 | 1.6519 |
| 2004-06-10 | 1.6519 |
| 2004-06-09 | 1.6609 |
| 2004-06-08 | 1.6308 |
| 2004-06-07 | 1.624 |
| 2004-06-04 | 1.6265 |
| 2004-06-03 | 1.6368 |
| 2004-06-02 | 1.6359 |
| 2004-06-01 | 1.6351 |
| 2004-05-31 | 1.6376 |
| 2004-05-28 | 1.6376 |
| 2004-05-27 | 1.6303 |
| 2004-05-26 | 1.6506 |
| 2004-05-25 | 1.6508 |
| 2004-05-24 | 1.6644 |
| 2004-05-21 | 1.6654 |
| 2004-05-20 | 1.6764 |
| 2004-05-19 | 1.664 |
| 2004-05-18 | 1.6741 |
| 2004-05-17 | 1.6638 |
| 2004-05-14 | 1.6827 |
| 2004-05-13 | 1.6916 |
| 2004-05-12 | 1.6781 |
| 2004-05-11 | 1.6858 |
| 2004-05-10 | 1.6853 |
| 2004-05-07 | 1.6814 |
| 2004-05-06 | 1.6565 |
| 2004-05-05 | 1.6433 |
| 2004-05-04 | 1.654 |
| 2004-05-03 | 1.675 |
| 2004-04-30 | 1.6686 |
| 2004-04-29 | 1.6715 |
| 2004-04-28 | 1.6903 |
| 2004-04-27 | 1.6762 |
| 2004-04-26 | 1.6858 |
| 2004-04-23 | 1.6903 |
| 2004-04-22 | 1.6808 |
| 2004-04-21 | 1.688 |
| 2004-04-20 | 1.6794 |
| 2004-04-19 | 1.6638 |
| 2004-04-16 | 1.6681 |
| 2004-04-15 | 1.6692 |
| 2004-04-14 | 1.6729 |
| 2004-04-13 | 1.675 |
| 2004-04-12 | 1.6569 |
| 2004-04-09 | 1.656 |
| 2004-04-08 | 1.656 |
| 2004-04-07 | 1.6414 |
| 2004-04-06 | 1.6538 |
| 2004-04-05 | 1.6638 |
| 2004-04-02 | 1.6236 |
| 2004-04-01 | 1.6173 |
| 2004-03-31 | 1.6254 |
| 2004-03-30 | 1.6406 |
| 2004-03-29 | 1.647 |
| 2004-03-26 | 1.6498 |
| 2004-03-25 | 1.6479 |
| 2004-03-24 | 1.6485 |
| 2004-03-23 | 1.6228 |
| 2004-03-22 | 1.6211 |
| 2004-03-19 | 1.6288 |
| 2004-03-18 | 1.6143 |
| 2004-03-17 | 1.6335 |
| 2004-03-16 | 1.6303 |
| 2004-03-15 | 1.6307 |
| 2004-03-12 | 1.6359 |
| 2004-03-11 | 1.6232 |
| 2004-03-10 | 1.6331 |
| 2004-03-09 | 1.6254 |
| 2004-03-08 | 1.6143 |
| 2004-03-05 | 1.6158 |
| 2004-03-04 | 1.641 |
| 2004-03-03 | 1.6414 |
| 2004-03-02 | 1.6368 |
| 2004-03-01 | 1.6066 |
| 2004-02-27 | 1.6006 |
| 2004-02-26 | 1.6078 |
| 2004-02-25 | 1.6006 |
| 2004-02-24 | 1.5762 |
| 2004-02-23 | 1.5964 |
| 2004-02-20 | 1.5992 |
| 2004-02-19 | 1.5755 |
| 2004-02-18 | 1.5741 |
| 2004-02-17 | 1.5578 |
| 2004-02-16 | 1.5696 |
| 2004-02-13 | 1.5696 |
| 2004-02-12 | 1.562 |
| 2004-02-11 | 1.5614 |
| 2004-02-10 | 1.5736 |
| 2004-02-09 | 1.5765 |
| 2004-02-06 | 1.5752 |
| 2004-02-05 | 0.7973 |
| 2004-02-04 | 0.798 |
| 2004-02-03 | 0.798 |
| 2004-02-02 | 0.8055 |
| 2004-01-30 | 0.8018 |
| 2004-01-29 | 0.8061 |
| 2004-01-28 | 0.801 |
| 2004-01-27 | 1.5832 |
| 2004-01-26 | 0.8021 |
| 2004-01-23 | 0.7943 |
| 2004-01-22 | 1.5734 |
| 2004-01-21 | 1.5832 |
| 2004-01-20 | 0.7957 |
| 2004-01-19 | 0.808 |
| 2004-01-16 | 0.808 |
| 2004-01-15 | 0.7949 |
| 2004-01-14 | 1.5792 |
| 2004-01-13 | 1.5686 |
| 2004-01-12 | 1.568 |
| 2004-01-09 | 1.5571 |
| 2004-01-08 | 1.5616 |
| 2004-01-07 | 1.5814 |
| 2004-01-06 | 1.5665 |
| 2004-01-05 | 1.5787 |
| 2004-01-02 | 0.7945 |
| 2004-01-01 | 0.7954 |
| 2003-12-31 | 0.7954 |
| 2003-12-30 | 0.7969 |
| 2003-12-29 | 0.8007 |
| 2003-12-26 | 0.8046 |
| 2003-12-25 | 0.8028 |
| 2003-12-24 | 0.8028 |
| 2003-12-23 | 0.8067 |
| 2003-12-22 | 0.8057 |
| 2003-12-19 | 0.8074 |
| 2003-12-18 | 0.8047 |
| 2003-12-17 | 0.8062 |
| 2003-12-16 | 0.8105 |
| 2003-12-15 | 0.8131 |
| 2003-12-12 | 0.8138 |
| 2003-12-11 | 0.8204 |
| 2003-12-10 | 0.8183 |
| 2003-12-09 | 0.8172 |
| 2003-12-08 | 0.8178 |
| 2003-12-05 | 0.822 |
| 2003-12-04 | 0.8274 |
| 2003-12-03 | 0.8262 |
| 2003-12-02 | 0.8277 |
| 2003-12-01 | 0.835 |
| 2003-11-28 | 0.8342 |
| 2003-11-27 | 0.8379 |
| 2003-11-26 | 0.8379 |
| 2003-11-25 | 0.8485 |
| 2003-11-24 | 0.8496 |
| 2003-11-21 | 0.8393 |
| 2003-11-20 | 0.8389 |
| 2003-11-19 | 0.8414 |
| 2003-11-18 | 0.8372 |
| 2003-11-17 | 0.8499 |
| 2003-11-14 | 0.849 |
| 2003-11-13 | 0.8523 |
| 2003-11-12 | 0.8596 |
| 2003-11-11 | 0.8689 |
| 2003-11-10 | 0.8699 |
| 2003-11-07 | 0.8662 |
| 2003-11-06 | 0.8762 |
| 2003-11-05 | 0.875 |
| 2003-11-04 | 0.8695 |
| 2003-11-03 | 0.8726 |
| 2003-10-31 | 0.8647 |
| 2003-10-30 | 0.8601 |
| 2003-10-29 | 0.8565 |
| 2003-10-28 | 0.8554 |
| 2003-10-27 | 0.8514 |
| 2003-10-24 | 0.846 |
| 2003-10-23 | 0.8485 |
| 2003-10-22 | 0.8468 |
| 2003-10-21 | 0.858 |
| 2003-10-20 | 0.8585 |
| 2003-10-17 | 0.8587 |
| 2003-10-16 | 0.8624 |
| 2003-10-15 | 0.8581 |
| 2003-10-14 | 0.8522 |
| 2003-10-13 | 0.8555 |
| 2003-10-10 | 0.8465 |
| 2003-10-09 | 0.8516 |
| 2003-10-08 | 0.8468 |
| 2003-10-07 | 0.8493 |
| 2003-10-06 | 0.8543 |
| 2003-10-03 | 0.8646 |
| 2003-10-02 | 0.8547 |
| 2003-10-01 | 0.8535 |
| 2003-09-30 | 0.8585 |
| 2003-09-29 | 0.8629 |
| 2003-09-26 | 0.8715 |
| 2003-09-25 | 0.8705 |
| 2003-09-24 | 0.8707 |
| 2003-09-23 | 0.8719 |
| 2003-09-22 | 0.871 |
| 2003-09-19 | 0.8797 |
| 2003-09-18 | 0.8895 |
| 2003-09-17 | 0.8854 |
| 2003-09-16 | 0.8958 |
| 2003-09-15 | 0.8845 |
| 2003-09-12 | 0.8858 |
| 2003-09-11 | 0.8927 |
| 2003-09-10 | 0.8916 |
| 2003-09-09 | 0.8901 |
| 2003-09-08 | 0.9013 |
| 2003-09-05 | 0.9002 |
| 2003-09-04 | 0.9155 |
| 2003-09-03 | 0.9221 |
| 2003-09-02 | 0.9238 |
| 2003-09-01 | 0.9104 |
| 2003-08-29 | 0.9104 |
| 2003-08-28 | 0.9199 |
| 2003-08-27 | 0.9187 |
| 2003-08-26 | 0.9185 |
| 2003-08-25 | 0.9196 |
| 2003-08-22 | 0.9184 |
| 2003-08-21 | 0.9149 |
| 2003-08-20 | 0.8991 |
| 2003-08-19 | 0.8986 |
| 2003-08-18 | 0.8966 |
| 2003-08-15 | 0.8884 |
| 2003-08-14 | 0.8884 |
| 2003-08-13 | 0.8839 |
| 2003-08-12 | 0.8839 |
| 2003-08-11 | 0.8802 |
| 2003-08-08 | 0.8846 |
| 2003-08-07 | 0.8792 |
| 2003-08-06 | 0.8814 |
| 2003-08-05 | 0.8811 |
| 2003-08-04 | 0.8809 |
| 2003-08-01 | 0.8875 |
| 2003-07-31 | 0.89 |
| 2003-07-30 | 0.8801 |
| 2003-07-29 | 0.8712 |
| 2003-07-28 | 0.8702 |
| 2003-07-25 | 0.869 |
| 2003-07-24 | 0.8723 |
| 2003-07-23 | 0.8722 |
| 2003-07-22 | 0.8821 |
| 2003-07-21 | 0.8815 |
| 2003-07-18 | 0.8867 |
| 2003-07-17 | 0.8914 |
| 2003-07-16 | 0.8925 |
| 2003-07-15 | 0.8957 |
| 2003-07-14 | 0.8867 |
| 2003-07-11 | 0.8845 |
| 2003-07-10 | 0.8782 |
| 2003-07-09 | 0.8819 |
| 2003-07-08 | 0.8843 |
| 2003-07-07 | 0.8829 |
| 2003-07-04 | 0.8712 |
| 2003-07-03 | 0.8712 |
| 2003-07-02 | 0.8661 |
| 2003-07-01 | 0.8648 |
| 2003-06-30 | 0.8708 |
| 2003-06-27 | 0.875 |
| 2003-06-26 | 0.875 |
| 2003-06-25 | 0.8651 |
| 2003-06-24 | 0.8691 |
| 2003-06-23 | 0.8663 |
| 2003-06-20 | 0.8617 |
| 2003-06-19 | 0.8532 |
| 2003-06-18 | 0.8443 |
| 2003-06-17 | 0.8481 |
| 2003-06-16 | 0.845 |
| 2003-06-13 | 0.8432 |
| 2003-06-12 | 0.85 |
| 2003-06-11 | 0.8513 |
| 2003-06-10 | 0.8563 |
| 2003-06-09 | 0.8516 |
| 2003-06-06 | 0.8544 |
| 2003-06-05 | 0.8444 |
| 2003-06-04 | 0.8555 |
| 2003-06-03 | 0.8511 |
| 2003-06-02 | 0.8501 |
| 2003-05-30 | 0.849 |
| 2003-05-29 | 0.8423 |
| 2003-05-28 | 0.8495 |
| 2003-05-27 | 0.8442 |
| 2003-05-26 | 0.8455 |
| 2003-05-23 | 0.8455 |
| 2003-05-22 | 0.8548 |
| 2003-05-21 | 0.8563 |
| 2003-05-20 | 0.8568 |
| 2003-05-19 | 0.8589 |
| 2003-05-16 | 0.8637 |
| 2003-05-15 | 0.8773 |
| 2003-05-14 | 0.8687 |
| 2003-05-13 | 0.8681 |
| 2003-05-12 | 0.8665 |
| 2003-05-09 | 0.8705 |
| 2003-05-08 | 0.8701 |
| 2003-05-07 | 0.8796 |
| 2003-05-06 | 0.8759 |
| 2003-05-05 | 0.8865 |
| 2003-05-02 | 0.8904 |
| 2003-05-01 | 0.8898 |
| 2003-04-30 | 0.8945 |
| 2003-04-29 | 0.9895 |
| 2003-04-28 | 0.9106 |
| 2003-04-25 | 0.9065 |
| 2003-04-24 | 0.9066 |
| 2003-04-23 | 0.9117 |
| 2003-04-22 | 0.9119 |
| 2003-04-21 | 0.9201 |
| 2003-04-18 | 0.9184 |
| 2003-04-17 | 0.9184 |
| 2003-04-16 | 0.9164 |
| 2003-04-15 | 0.9246 |
| 2003-04-14 | 0.9281 |
| 2003-04-11 | 0.9295 |
| 2003-04-10 | 0.9257 |
| 2003-04-09 | 0.9295 |
| 2003-04-08 | 0.9345 |
| 2003-04-07 | 0.9382 |
| 2003-04-04 | 0.9316 |
| 2003-04-03 | 0.9314 |
| 2003-04-02 | 0.9289 |
| 2003-04-01 | 0.9167 |
| 2003-03-31 | 0.9178 |
| 2003-03-28 | 0.9278 |
| 2003-03-27 | 0.9353 |
| 2003-03-26 | 0.9361 |
| 2003-03-25 | 0.9386 |
| 2003-03-24 | 0.9395 |
| 2003-03-21 | 0.9493 |
| 2003-03-20 | 0.9431 |
| 2003-03-19 | 0.946 |
| 2003-03-18 | 0.9405 |
| 2003-03-17 | 0.9403 |
| 2003-03-14 | 0.9307 |
| 2003-03-13 | 0.9248 |
| 2003-03-12 | 0.9093 |
| 2003-03-11 | 0.9065 |
| 2003-03-10 | 0.9054 |
| 2003-03-07 | 0.9083 |
| 2003-03-06 | 0.9112 |
| 2003-03-05 | 0.9113 |
| 2003-03-04 | 0.9189 |
| 2003-03-03 | 0.9184 |
| 2003-02-28 | 0.926 |
| 2003-02-27 | 0.9291 |
| 2003-02-26 | 0.9267 |
| 2003-02-25 | 0.9286 |
| 2003-02-24 | 0.9267 |
| 2003-02-21 | 0.9292 |
| 2003-02-20 | 0.9247 |
| 2003-02-19 | 0.9292 |
| 2003-02-18 | 0.9354 |
| 2003-02-17 | 0.9264 |
| 2003-02-14 | 0.9264 |
| 2003-02-13 | 0.923 |
| 2003-02-12 | 0.9326 |
| 2003-02-11 | 0.9313 |
| 2003-02-10 | 0.9307 |
| 2003-02-07 | 0.9234 |
| 2003-02-06 | 1.8462 |
| 2003-02-05 | 1.8513 |
| 2003-02-04 | 1.8387 |
| 2003-02-03 | 1.8574 |
| 2003-01-31 | 1.8584 |
| 2003-01-30 | 1.8513 |
| 2003-01-29 | 1.8466 |
| 2003-01-28 | 1.8486 |
| 2003-01-27 | 1.843 |
| 2003-01-24 | 1.8443 |
| 2003-01-23 | 1.8598 |
| 2003-01-22 | 1.8664 |
| 2003-01-21 | 1.865 |
| 2003-01-20 | 0.9376 |
| 2003-01-17 | 0.9376 |
| 2003-01-16 | 0.9419 |
| 2003-01-15 | 0.9481 |
| 2003-01-14 | 0.9466 |
| 2003-01-13 | 0.9481 |
| 2003-01-10 | 0.9459 |
| 2003-01-09 | 0.9536 |
| 2003-01-08 | 0.9534 |
| 2003-01-07 | 0.9602 |
| 2003-01-06 | 0.9554 |
| 2003-01-03 | 0.9601 |
| 2003-01-02 | 0.9653 |
| 2003-01-01 | 0.9521 |
| 2002-12-31 | 0.9521 |
| 2002-12-30 | 0.954 |
| 2002-12-27 | 0.9585 |
| 2002-12-26 | 0.9651 |
| 2002-12-25 | 0.9709 |
| 2002-12-24 | 0.9709 |
| 2002-12-23 | 0.9744 |
| 2002-12-20 | 0.9738 |
| 2002-12-19 | 0.9732 |
| 2002-12-18 | 0.9751 |
| 2002-12-17 | 0.9725 |
| 2002-12-16 | 0.9784 |
| 2002-12-13 | 0.9779 |
| 2002-12-12 | 0.9818 |
| 2002-12-11 | 0.9917 |
| 2002-12-10 | 0.991 |
| 2002-12-09 | 0.9895 |
| 2002-12-06 | 0.9991 |
| 2002-12-05 | 0.9991 |
| 2002-12-04 | 0.9997 |
| 2002-12-03 | 1.0043 |
| 2002-12-02 | 1.0027 |
| 2002-11-29 | 1.006 |
| 2002-11-28 | 1.0099 |
| 2002-11-27 | 1.0099 |
| 2002-11-26 | 1.0074 |
| 2002-11-25 | 1.0092 |
| 2002-11-22 | 1.003 |
| 2002-11-21 | 0.9988 |
| 2002-11-20 | 0.9982 |
| 2002-11-19 | 0.9969 |
| 2002-11-18 | 0.9918 |
| 2002-11-15 | 0.9914 |
| 2002-11-14 | 0.9945 |
| 2002-11-13 | 0.9933 |
| 2002-11-12 | 0.9882 |
| 2002-11-11 | 0.9896 |
| 2002-11-08 | 0.987 |
| 2002-11-07 | 0.9913 |
| 2002-11-06 | 1.0029 |
| 2002-11-05 | 1.0006 |
| 2002-11-04 | 1.0029 |
| 2002-11-01 | 1.0034 |
| 2002-10-31 | 1.0102 |
| 2002-10-30 | 1.0154 |
| 2002-10-29 | 1.015 |
| 2002-10-28 | 1.0158 |
| 2002-10-25 | 1.0238 |
| 2002-10-24 | 1.0232 |
| 2002-10-23 | 1.024 |
| 2002-10-22 | 1.0218 |
| 2002-10-18 | 1.029 |
| 2002-10-17 | 1.029 |
| 2002-10-16 | 1.0185 |
| 2002-10-15 | 1.0199 |
| 2002-10-14 | 1.0134 |
| 2002-10-11 | 1.0131 |
| 2002-10-10 | 1.0146 |
| 2002-10-09 | 1.01 |
| 2002-10-08 | 1.0225 |
| 2002-10-07 | 1.0176 |
| 2002-10-04 | 1.0206 |
| 2002-10-03 | 1.0136 |
| 2002-10-02 | 1.0147 |
| 2002-10-01 | 1.0155 |
| 2002-09-30 | 1.0139 |
| 2002-09-27 | 1.0209 |
| 2002-09-26 | 1.0238 |
| 2002-09-25 | 1.0236 |
| 2002-09-24 | 1.0191 |
| 2002-09-23 | 1.0228 |
| 2002-09-20 | 1.0197 |
| 2002-09-19 | 1.0153 |
| 2002-09-18 | 1.0241 |
| 2002-09-17 | 1.0301 |
| 2002-09-16 | 1.0299 |
| 2002-09-13 | 1.0289 |
| 2002-09-12 | 1.0184 |
| 2002-09-11 | 1.0254 |
| 2002-09-10 | 1.0256 |
| 2002-09-09 | 1.0213 |
| 2002-09-06 | 1.0195 |
| 2002-09-05 | 1.0068 |
| 2002-09-04 | 1.0087 |
| 2002-09-03 | 1.0035 |
| 2002-09-02 | 1.0186 |
| 2002-08-30 | 1.0186 |
| 2002-08-29 | 1.0163 |
| 2002-08-28 | 1.0202 |
| 2002-08-27 | 1.017 |
| 2002-08-26 | 1.0283 |
| 2002-08-23 | 1.0285 |
| 2002-08-22 | 1.0311 |
| 2002-08-21 | 1.021 |
| 2002-08-20 | 1.0216 |
| 2002-08-19 | 1.0264 |
| 2002-08-16 | 1.0169 |
| 2002-08-15 | 1.0172 |
| 2002-08-14 | 1.019 |
| 2002-08-13 | 1.0198 |
| 2002-08-12 | 1.0219 |
| 2002-08-09 | 1.0305 |
| 2002-08-08 | 1.0355 |
| 2002-08-07 | 1.0263 |
| 2002-08-06 | 1.0362 |
| 2002-08-05 | 1.0193 |
| 2002-08-02 | 1.0127 |
| 2002-08-01 | 1.0169 |
| 2002-07-31 | 1.0231 |
| 2002-07-30 | 1.0161 |
| 2002-07-29 | 1.0195 |
| 2002-07-26 | 1.0114 |
| 2002-07-25 | 0.9981 |
| 2002-07-24 | 1.0048 |
| 2002-07-23 | 1.0137 |
| 2002-07-22 | 0.9927 |
| 2002-07-19 | 0.9865 |
| 2002-07-18 | 0.9906 |
| 2002-07-17 | 0.9907 |
| 2002-07-16 | 0.9926 |
| 2002-07-15 | 0.9995 |
| 2002-07-12 | 1.0094 |
| 2002-07-11 | 1.0086 |
| 2002-07-10 | 1.0115 |
| 2002-07-09 | 1.0062 |
| 2002-07-08 | 1.0124 |
| 2002-07-05 | 1.0273 |
| 2002-07-04 | 1.0204 |
| 2002-07-03 | 1.0204 |
| 2002-07-02 | 1.0162 |
| 2002-07-01 | 1.012 |
| 2002-06-28 | 1.0083 |
| 2002-06-27 | 1.0112 |
| 2002-06-26 | 1.0146 |
| 2002-06-25 | 1.0222 |
| 2002-06-24 | 1.0304 |
| 2002-06-21 | 1.0304 |
| 2002-06-20 | 1.0361 |
| 2002-06-19 | 1.0453 |
| 2002-06-18 | 1.0513 |
| 2002-06-17 | 1.0591 |
| 2002-06-14 | 1.0578 |
| 2002-06-13 | 1.061 |
| 2002-06-12 | 1.0591 |
| 2002-06-11 | 1.0555 |
| 2002-06-10 | 1.0599 |
| 2002-06-07 | 1.0593 |
| 2002-06-06 | 1.0574 |
| 2002-06-05 | 1.0646 |
| 2002-06-04 | 1.0629 |
| 2002-06-03 | 1.0662 |
| 2002-05-31 | 1.0745 |
| 2002-05-30 | 1.0664 |
| 2002-05-29 | 1.0678 |
| 2002-05-28 | 1.0763 |
| 2002-05-27 | 1000.0369 |
| 2002-05-24 | 1000.0369 |
| 2002-05-23 | 999.9718 |
| 2002-05-22 | 999.9968 |
| 2002-05-21 | 1000.0022 |
| 2002-05-20 | 999.9664 |
| 2002-05-17 | 999.9783 |
| 2002-05-16 | 1000.0285 |
| 2002-05-15 | 999.977 |
| 2002-05-14 | 1000.0299 |
| 2002-05-13 | 999.9923 |
| 2002-05-10 | 999.9825 |
| 2002-05-09 | 909.1126 |
| 2002-05-08 | 909.0768 |
| 2002-05-07 | 909.0472 |
| 2002-05-06 | 909.0575 |
| 2002-05-03 | 909.05 |
| 2002-05-02 | 909.0887 |
| 2002-05-01 | 833.3043 |
| 2002-04-30 | 833.3644 |
| 2002-04-29 | 833.3459 |
| 2002-04-26 | 833.3459 |
| 2002-04-25 | 833.3048 |
| 2002-04-24 | 833.3161 |
| 2002-04-23 | 833.3202 |
| 2002-04-22 | 833.3146 |
| 2002-04-19 | 833.3539 |
| 2002-04-18 | 833.3266 |
| 2002-04-17 | 833.3536 |
| 2002-04-16 | 909.0688 |
| 2002-04-15 | 909.0719 |
| 2002-04-12 | 833.2977 |
| 2002-04-11 | 833.3258 |
| 2002-04-10 | 909.0824 |
| 2002-04-09 | 909.0719 |
| 2002-04-08 | 909.124 |
| 2002-04-05 | 909.1221 |
| 2002-04-04 | 909.1 |
| 2002-04-03 | 909.0704 |
| 2002-04-02 | 909.0795 |
| 2002-04-01 | 909.0971 |
| 2002-03-29 | 909.0664 |
| 2002-03-28 | 909.0664 |
| 2002-03-27 | 909.0661 |
| 2002-03-26 | 909.0831 |
| 2002-03-25 | 909.0917 |
| 2002-03-22 | 909.124 |
| 2002-03-21 | 909.0805 |
| 2002-03-20 | 909.1213 |
| 2002-03-19 | 909.1038 |
| 2002-03-18 | 909.0805 |
| 2002-03-15 | 909.1343 |
| 2002-03-14 | 909.0805 |
| 2002-03-13 | 909.1014 |
| 2002-03-12 | 909.1253 |
| 2002-03-11 | 909.0942 |
| 2002-03-08 | 999.9966 |
| 2002-03-07 | 999.966 |
| 2002-03-06 | 1000.0194 |
| 2002-03-05 | 909.0525 |
| 2002-03-04 | 999.9885 |
| 2002-03-01 | 1000.0312 |
| 2002-02-28 | 1000.0092 |
| 2002-02-27 | 1111.1536 |
| 2002-02-26 | 1000.0359 |
| 2002-02-25 | 1000.0138 |
| 2002-02-22 | 1000.0114 |
| 2002-02-21 | 1000.0311 |
| 2002-02-20 | 999.9701 |
| 2002-02-19 | 909.068 |
| 2002-02-18 | 869.5333 |
| 2002-02-15 | 909.0574 |
| 2002-02-14 | 833.3261 |
| 2002-02-13 | 1000.0493 |
| 2002-02-12 | 769.2248 |
| 2002-02-08 | 769.1974 |
| 2002-02-07 | 769.2273 |
| 2002-02-06 | 769.2378 |
| 2002-02-05 | 769.2114 |
| 2002-02-04 | 769.2334 |
| 2002-02-01 | 769.232 |
| 2002-01-31 | 769.2246 |
| 2002-01-30 | 769.1921 |
| 2002-01-29 | 769.2544 |
| 2002-01-28 | 769.2315 |
| 2002-01-25 | 769.2325 |
| 2002-01-24 | 769.2521 |
| 2002-01-23 | 769.239 |
| 2002-01-22 | 769.2279 |
| 2002-01-21 | 763.3846 |
| 2002-01-18 | 769.257 |
| 2002-01-17 | 769.2224 |
| 2002-01-16 | 769.2316 |
| 2002-01-15 | 769.2228 |
| 2002-01-14 | 769.254 |
| 2002-01-11 | 769.2639 |
| 2002-01-10 | 769.1993 |
| 2002-01-09 | 769.2079 |
| 2002-01-08 | 769.2122 |
| 2002-01-07 | 769.2452 |
| 2002-01-04 | 769.2336 |
| 2002-01-03 | 769.2274 |
| 2002-01-02 | 769.2198 |
| 2002-01-01 | 757.553 |
| 2001-12-31 | 769.2079 |
| 2001-12-28 | 769.2618 |
| 2001-12-27 | 769.242 |
| 2001-12-26 | 769.241 |
| 2001-12-25 | 757.5833 |
| 2001-12-24 | 769.2381 |
| 2001-12-21 | 769.2595 |
| 2001-12-20 | 769.2057 |
| 2001-12-19 | 769.2507 |
| 2001-12-18 | 769.2473 |
| 2001-12-17 | 769.2639 |
| 2001-12-14 | 769.2422 |
| 2001-12-13 | 769.2167 |
| 2001-12-12 | 769.2408 |
| 2001-12-11 | 769.2293 |
| 2001-12-10 | 769.243 |
| 2001-12-07 | 769.2215 |
| 2001-12-06 | 769.2503 |
| 2001-12-05 | 769.2542 |
| 2001-12-04 | 769.2239 |
| 2001-12-03 | 769.216 |
| 2001-11-30 | 769.2649 |
| 2001-11-29 | 769.2599 |
| 2001-11-28 | 769.2298 |
| 2001-11-27 | 769.268 |
| 2001-11-26 | 769.215 |
| 2001-11-23 | 769.239 |
| 2001-11-22 | 746.2941 |
| 2001-11-21 | 769.2574 |
| 2001-11-20 | 769.2228 |
| 2001-11-19 | 769.1975 |
| 2001-11-16 | 769.257 |
| 2001-11-15 | 769.2414 |
| 2001-11-14 | 769.2037 |
| 2001-11-13 | 769.2227 |
| 2001-11-12 | 769.2503 |
| 2001-11-09 | 769.2159 |
forex