Historical exchange rate US Dollar / CFA Franc BCEAO
| date | USD/XOF |
|---|
| 2009-11-20 | 442.079 |
| 2009-11-19 | 441.1041 |
| 2009-11-18 | 439.3047 |
| 2009-11-17 | 440.5943 |
| 2009-11-16 | 438.3187 |
| 2009-11-13 | 440.8939 |
| 2009-11-12 | 438.8681 |
| 2009-11-11 | 436.6616 |
| 2009-11-10 | 437.9032 |
| 2009-11-09 | 437.2724 |
| 2009-11-06 | 441.7131 |
| 2009-11-05 | 439.9415 |
| 2009-11-04 | 443.7179 |
| 2009-11-03 | 447.4376 |
| 2009-11-02 | 444.1294 |
| 2009-10-30 | 442.9865 |
| 2009-10-29 | 443.5076 |
| 2009-10-28 | 445.6652 |
| 2009-10-26 | 436.4059 |
| 2009-10-23 | 436.237 |
| 2009-10-22 | 437.6347 |
| 2009-10-21 | 439.3901 |
| 2009-10-20 | 438.2252 |
| 2009-10-19 | 439.6615 |
| 2009-10-16 | 441.3357 |
| 2009-10-15 | 441.1424 |
| 2009-10-14 | 440.7244 |
| 2009-10-13 | 441.4606 |
| 2009-10-12 | 444.2377 |
| 2009-10-09 | 445.0786 |
| 2009-10-08 | 444.554 |
| 2009-10-07 | 446.7919 |
| 2009-10-06 | 445.8803 |
| 2009-10-05 | 449.1502 |
| 2009-10-02 | 451.9261 |
| 2009-10-01 | 450.6128 |
| 2009-09-29 | 450.7306 |
| 2009-09-28 | 447.2976 |
| 2009-09-25 | 448.0613 |
| 2009-09-24 | 443.3911 |
| 2009-09-23 | 443.7029 |
| 2009-09-22 | 443.2889 |
| 2009-09-18 | 446.0048 |
| 2009-09-16 | 447.3219 |
| 2009-09-15 | 449.7078 |
| 2009-09-14 | 450.4333 |
| 2009-09-11 | 449.5197 |
| 2009-09-10 | 449.6982 |
| 2009-09-09 | 451.068 |
| 2009-09-08 | 452.9248 |
| 2009-09-07 | 457.9072 |
| 2009-09-04 | 460.5048 |
| 2009-09-03 | 458.6857 |
| 2009-09-02 | 461.6195 |
| 2009-09-01 | 458.2912 |
| 2009-08-31 | 459.5369 |
| 2009-08-28 | 457.2118 |
| 2009-08-27 | 459.9755 |
| 2009-08-26 | 459.7365 |
| 2009-08-25 | 457.4728 |
| 2009-08-24 | 457.6325 |
| 2009-08-22 | 458.2142 |
| 2009-08-18 | 465.1947 |
| 2009-08-17 | 466.0112 |
| 2009-08-14 | 459.3277 |
| 2009-08-13 | 459.4473 |
| 2009-08-12 | 463.1976 |
| 2009-08-11 | 463.9538 |
| 2009-08-10 | 462.7855 |
| 2009-08-07 | 458.7658 |
| 2009-08-06 | 455.7474 |
| 2009-08-05 | 455.6266 |
| 2009-08-04 | 455.9184 |
| 2009-08-03 | 458.3717 |
| 2009-07-31 | 464.6145 |
| 2009-07-30 | 466.5345 |
| 2009-07-29 | 465.2999 |
| 2009-07-28 | 461.0064 |
| 2009-07-27 | 459.6629 |
| 2009-07-24 | 461.4901 |
| 2009-07-16 | 464.0396 |
| 2009-07-15 | 465.3432 |
| 2009-07-14 | 469.742 |
| 2009-07-13 | 469.0268 |
| 2009-07-10 | 471.3078 |
| 2009-07-09 | 468.4439 |
| 2009-07-08 | 471.5826 |
| 2009-07-07 | 467.4791 |
| 2009-07-06 | 471.8572 |
| 2009-07-03 | 468.4367 |
| 2009-07-02 | 467.5023 |
| 2009-07-01 | 464.2991 |
| 2009-06-30 | 464.5854 |
| 2009-06-29 | 466.1965 |
| 2009-06-26 | 465.8322 |
| 2009-06-25 | 471.467 |
| 2009-06-24 | 466.6477 |
| 2009-06-23 | 468.2394 |
| 2009-06-22 | 473.9674 |
| 2009-06-19 | 471.2604 |
| 2009-06-18 | 470.2255 |
| 2009-06-16 | 473.1773 |
forex