Historical exchange rate (-> UYU) / Croatian Kuna

dateUYP/HRK
2009-11-240.243
2009-11-230.2395
2009-11-200.2437
2009-11-190.242
2009-11-180.2381
2009-11-170.24
2009-11-160.2374
2009-11-130.2402
2009-11-120.2372
2009-11-110.2369
2009-11-100.2372
2009-11-090.2372
2009-11-060.2345
2009-11-050.2344
2009-11-040.2374
2009-11-030.2394
2009-11-020.2368
2009-10-300.2321
2009-10-290.2387
2009-10-280.2395
2009-10-260.2345
2009-10-230.2317
2009-10-220.2343
2009-10-210.2367
2009-10-200.2365
2009-10-190.238
2009-10-160.2394
2009-10-150.2398
2009-10-140.2384
2009-10-130.2363
2009-10-120.238
2009-10-090.2381
2009-10-080.2346
2009-10-070.2355
2009-10-060.2341
2009-10-050.2336
2009-10-020.235
2009-10-010.2337
2009-09-290.2308
2009-09-280.2309
2009-09-250.2305
2009-09-240.2286
2009-09-230.2281
2009-09-220.228
2009-09-180.228
2009-09-160.2276
2009-09-150.2294
2009-09-140.2293
2009-09-110.2288
2009-09-100.2269
2009-09-090.2273
2009-09-080.2268
2009-09-070.2301
2009-09-040.2311
2009-09-030.2282
2009-09-020.2301
2009-09-010.2287
2009-08-310.2288
2009-08-280.2282
2009-08-270.2286
2009-08-260.2228
2009-08-250.222
2009-08-240.222
2009-08-220.2215
2009-08-180.2246
2009-08-170.2239
2009-08-140.221
2009-08-130.2204
2009-08-120.2233
2009-08-110.2233
2009-08-100.2224
2009-08-070.2192
2009-08-060.22
2009-08-050.2195
2009-08-040.2187
2009-08-030.2212
2009-07-310.2227
2009-07-300.2243
2009-07-290.2239
2009-07-280.223
2009-07-270.2231
2009-07-240.2239
2009-07-160.2243
2009-07-150.2259
2009-07-140.2237
2009-07-130.2269
2009-07-100.2282
2009-07-090.2281
2009-07-080.2295
2009-07-070.2271
2009-07-060.2277
2009-07-030.2256
2009-07-020.2243
2009-07-010.2227
2009-06-300.2231
2009-06-290.2245
2009-06-260.2231
2009-06-250.2264
2009-06-240.2261
2009-06-230.2246
2009-06-220.2273
2009-06-190.2255
2009-06-180.2241
2009-06-160.2263
UYP HRKUYP HRKUYP HRKUYP HRKUYP HRK

forex