Historical exchange rate (-> UYU) / Solomon Islands Dollar
| date | UYP/SBD |
|---|
| 2009-11-24 | 0.3989 |
| 2009-11-23 | 0.4071 |
| 2009-11-20 | 0.3949 |
| 2009-11-19 | 0.3939 |
| 2009-11-18 | 0.39 |
| 2009-11-17 | 0.3911 |
| 2009-11-16 | 0.3901 |
| 2009-11-13 | 0.3899 |
| 2009-11-12 | 0.3877 |
| 2009-11-11 | 0.392 |
| 2009-11-10 | 0.3911 |
| 2009-11-09 | 0.3901 |
| 2009-11-06 | 0.3825 |
| 2009-11-05 | 0.3825 |
| 2009-11-04 | 0.3845 |
| 2009-11-03 | 0.3818 |
| 2009-11-02 | 0.4144 |
| 2009-10-30 | 0.4074 |
| 2009-10-29 | 0.4184 |
| 2009-10-28 | 0.4204 |
| 2009-10-26 | 0.4184 |
| 2009-10-23 | 0.4133 |
| 2009-10-22 | 0.4173 |
| 2009-10-21 | 0.419 |
| 2009-10-20 | 0.4204 |
| 2009-10-19 | 0.4215 |
| 2009-10-16 | 0.4215 |
| 2009-10-15 | 0.4215 |
| 2009-10-14 | 0.4193 |
| 2009-10-13 | 0.415 |
| 2009-10-12 | 0.3869 |
| 2009-10-09 | 0.3869 |
| 2009-10-08 | 0.3814 |
| 2009-10-07 | 0.3745 |
| 2009-10-06 | 0.3745 |
| 2009-10-05 | 0.3707 |
| 2009-10-02 | 0.3758 |
| 2009-10-01 | 0.3741 |
| 2009-09-29 | 0.3716 |
| 2009-09-28 | 0.3735 |
| 2009-09-25 | 0.3728 |
| 2009-09-24 | 0.369 |
| 2009-09-23 | 0.3674 |
| 2009-09-22 | 0.3716 |
| 2009-09-18 | 0.3571 |
| 2009-09-16 | 0.3798 |
| 2009-09-15 | 0.3655 |
| 2009-09-14 | 0.3639 |
| 2009-09-11 | 0.3642 |
| 2009-09-10 | 0.3598 |
| 2009-09-09 | 0.373 |
| 2009-09-08 | 0.3713 |
| 2009-09-07 | 0.3491 |
| 2009-09-04 | 0.3491 |
| 2009-09-03 | 0.37 |
| 2009-09-02 | 0.3461 |
| 2009-09-01 | 0.3505 |
| 2009-08-31 | 0.3542 |
| 2009-08-28 | 0.3517 |
| 2009-08-27 | 0.3506 |
| 2009-08-26 | 0.3472 |
| 2009-08-25 | 0.3472 |
| 2009-08-24 | 0.3419 |
| 2009-08-22 | 0.3419 |
| 2009-08-18 | 0.3466 |
| 2009-08-17 | 0.3445 |
| 2009-08-14 | 0.341 |
| 2009-08-13 | 0.3396 |
| 2009-08-12 | 0.34 |
| 2009-08-11 | 0.3399 |
| 2009-08-10 | 0.3442 |
| 2009-08-07 | 0.3388 |
| 2009-08-06 | 0.3392 |
| 2009-08-05 | 0.3391 |
| 2009-08-04 | 0.3425 |
| 2009-08-03 | 0.3442 |
| 2009-07-31 | 0.3674 |
| 2009-07-30 | 0.3394 |
| 2009-07-29 | 0.3686 |
| 2009-07-28 | 0.3405 |
| 2009-07-27 | 0.3726 |
| 2009-07-24 | 0.346 |
| 2009-07-16 | 0.3707 |
| 2009-07-15 | 0.342 |
| 2009-07-14 | 0.366 |
| 2009-07-13 | 0.371 |
| 2009-07-10 | 0.371 |
| 2009-07-09 | 0.349 |
| 2009-07-08 | 0.3443 |
| 2009-07-07 | 0.3414 |
| 2009-07-06 | 0.3406 |
| 2009-07-03 | 0.338 |
| 2009-07-02 | 0.3391 |
| 2009-07-01 | 0.3397 |
| 2009-06-30 | 0.3426 |
| 2009-06-29 | 0.3426 |
| 2009-06-26 | 0.3411 |
| 2009-06-25 | 0.3411 |
| 2009-06-24 | 0.3421 |
| 2009-06-23 | 0.3404 |
| 2009-06-22 | 0.3414 |
| 2009-06-19 | 0.34 |
| 2009-06-18 | 0.3395 |
| 2009-06-16 | 0.342 |
forex