Historical exchange rate (-> UYU) / Singapore Dollar
| date | UYP/SGD |
|---|
| 2009-11-25 | 0.0687 |
| 2009-11-24 | 0.0689 |
| 2009-11-23 | 0.0679 |
| 2009-11-20 | 0.0685 |
| 2009-11-19 | 0.0683 |
| 2009-11-18 | 0.0673 |
| 2009-11-17 | 0.0677 |
| 2009-11-16 | 0.0674 |
| 2009-11-13 | 0.0678 |
| 2009-11-12 | 0.0674 |
| 2009-11-11 | 0.0678 |
| 2009-11-10 | 0.0678 |
| 2009-11-09 | 0.0678 |
| 2009-11-06 | 0.0668 |
| 2009-11-05 | 0.0669 |
| 2009-11-04 | 0.0673 |
| 2009-11-03 | 0.0679 |
| 2009-11-02 | 0.0676 |
| 2009-10-30 | 0.0664 |
| 2009-10-29 | 0.0682 |
| 2009-10-28 | 0.0687 |
| 2009-10-26 | 0.068 |
| 2009-10-23 | 0.0671 |
| 2009-10-22 | 0.068 |
| 2009-10-21 | 0.0683 |
| 2009-10-20 | 0.0682 |
| 2009-10-19 | 0.0684 |
| 2009-10-16 | 0.0686 |
| 2009-10-15 | 0.0684 |
| 2009-10-14 | 0.0681 |
| 2009-10-13 | 0.0676 |
| 2009-10-12 | 0.0677 |
| 2009-10-09 | 0.0674 |
| 2009-10-08 | 0.0664 |
| 2009-10-07 | 0.0665 |
| 2009-10-06 | 0.0666 |
| 2009-10-05 | 0.0664 |
| 2009-10-02 | 0.0666 |
| 2009-10-01 | 0.0662 |
| 2009-09-29 | 0.0655 |
| 2009-09-28 | 0.0659 |
| 2009-09-25 | 0.0657 |
| 2009-09-24 | 0.0655 |
| 2009-09-23 | 0.0655 |
| 2009-09-22 | 0.0652 |
| 2009-09-18 | 0.065 |
| 2009-09-16 | 0.0646 |
| 2009-09-15 | 0.0651 |
| 2009-09-14 | 0.0649 |
| 2009-09-11 | 0.0648 |
| 2009-09-10 | 0.0643 |
| 2009-09-09 | 0.0641 |
| 2009-09-08 | 0.0638 |
| 2009-09-07 | 0.0644 |
| 2009-09-04 | 0.0647 |
| 2009-09-03 | 0.0641 |
| 2009-09-02 | 0.0643 |
| 2009-09-01 | 0.0642 |
| 2009-08-31 | 0.064 |
| 2009-08-28 | 0.0641 |
| 2009-08-27 | 0.0643 |
| 2009-08-26 | 0.0627 |
| 2009-08-25 | 0.0626 |
| 2009-08-24 | 0.0626 |
| 2009-08-22 | 0.0625 |
| 2009-08-18 | 0.0628 |
| 2009-08-17 | 0.0627 |
| 2009-08-14 | 0.0623 |
| 2009-08-13 | 0.062 |
| 2009-08-12 | 0.0625 |
| 2009-08-11 | 0.0625 |
| 2009-08-10 | 0.0621 |
| 2009-08-07 | 0.0617 |
| 2009-08-06 | 0.0619 |
| 2009-08-05 | 0.0618 |
| 2009-08-04 | 0.0614 |
| 2009-08-03 | 0.0617 |
| 2009-07-31 | 0.0617 |
| 2009-07-30 | 0.0619 |
| 2009-07-29 | 0.0621 |
| 2009-07-28 | 0.0623 |
| 2009-07-27 | 0.0625 |
| 2009-07-24 | 0.0626 |
| 2009-07-16 | 0.0628 |
| 2009-07-15 | 0.0631 |
| 2009-07-14 | 0.0622 |
| 2009-07-13 | 0.0634 |
| 2009-07-10 | 0.0633 |
| 2009-07-09 | 0.0634 |
| 2009-07-08 | 0.0635 |
| 2009-07-07 | 0.0632 |
| 2009-07-06 | 0.0629 |
| 2009-07-03 | 0.0627 |
| 2009-07-02 | 0.0626 |
| 2009-07-01 | 0.0624 |
| 2009-06-30 | 0.0627 |
| 2009-06-29 | 0.0631 |
| 2009-06-26 | 0.0628 |
| 2009-06-25 | 0.063 |
| 2009-06-24 | 0.063 |
| 2009-06-23 | 0.0629 |
| 2009-06-22 | 0.0632 |
| 2009-06-19 | 0.0628 |
| 2009-06-18 | 0.0624 |
| 2009-06-16 | 0.0632 |
forex