Historical exchange rate (-> VEF) / Qatari Rial
| date | VEB/QAR |
|---|
| 2009-12-01 | 0.0017 |
| 2009-11-30 | 0.0017 |
| 2009-11-27 | 0.0017 |
| 2009-11-26 | 0.0017 |
| 2009-11-25 | 0.0017 |
| 2009-11-24 | 0.0017 |
| 2009-11-23 | 0.0017 |
| 2009-11-20 | 0.0017 |
| 2009-11-19 | 0.0017 |
| 2009-11-18 | 0.0017 |
| 2009-11-17 | 0.0017 |
| 2009-11-16 | 0.0017 |
| 2009-11-13 | 0.0017 |
| 2009-11-12 | 0.0017 |
| 2009-11-11 | 0.0017 |
| 2009-11-10 | 0.0017 |
| 2009-11-09 | 0.0017 |
| 2009-11-06 | 0.0017 |
| 2009-11-05 | 0.0017 |
| 2009-11-04 | 0.0017 |
| 2009-11-03 | 0.0017 |
| 2009-11-02 | 0.0017 |
| 2009-10-30 | 0.0017 |
| 2009-10-29 | 0.0017 |
| 2009-10-28 | 0.0017 |
| 2009-10-26 | 0.0017 |
| 2009-10-23 | 0.0017 |
| 2009-10-22 | 0.0017 |
| 2009-10-21 | 0.0017 |
| 2009-10-20 | 0.0017 |
| 2009-10-19 | 0.0017 |
| 2009-10-16 | 0.0017 |
| 2009-10-15 | 0.0017 |
| 2009-10-14 | 0.0017 |
| 2009-10-13 | 0.0017 |
| 2009-10-12 | 0.0017 |
| 2009-10-09 | 0.0017 |
| 2009-10-08 | 0.0017 |
| 2009-10-07 | 0.0017 |
| 2009-10-06 | 0.0017 |
| 2009-10-05 | 0.0017 |
| 2009-10-02 | 0.0017 |
| 2009-10-01 | 0.0017 |
| 2009-09-29 | 0.0017 |
| 2009-09-28 | 0.0017 |
| 2009-09-25 | 0.0017 |
| 2009-09-24 | 0.0017 |
| 2009-09-23 | 0.0017 |
| 2009-09-22 | 0.0017 |
| 2009-09-18 | 0.0017 |
| 2009-09-16 | 0.0017 |
| 2009-09-15 | 0.0017 |
| 2009-09-14 | 0.0017 |
| 2009-09-11 | 0.0017 |
| 2009-09-10 | 0.0017 |
| 2009-09-09 | 0.0017 |
| 2009-09-08 | 0.0017 |
| 2009-09-07 | 0.0017 |
| 2009-09-04 | 0.0017 |
| 2009-09-03 | 0.0017 |
| 2009-09-02 | 0.0017 |
| 2009-09-01 | 0.0017 |
| 2009-08-31 | 0.0017 |
| 2009-08-28 | 0.0017 |
| 2009-08-27 | 0.0017 |
| 2009-08-26 | 0.0017 |
| 2009-08-25 | 0.0017 |
| 2009-08-24 | 0.0017 |
| 2009-08-22 | 0.0017 |
| 2009-08-18 | 0.0017 |
| 2009-08-17 | 0.0017 |
| 2009-08-14 | 0.0017 |
| 2009-08-13 | 0.0017 |
| 2009-08-12 | 0.0017 |
| 2009-08-11 | 0.0017 |
| 2009-08-10 | 0.0017 |
| 2009-08-07 | 0.0017 |
| 2009-08-06 | 0.0017 |
| 2009-08-05 | 0.0017 |
| 2009-08-04 | 0.0017 |
| 2009-08-03 | 0.0017 |
| 2009-07-31 | 0.0017 |
| 2009-07-30 | 0.0017 |
| 2009-07-29 | 0.0017 |
| 2009-07-28 | 0.0017 |
| 2009-07-27 | 0.0017 |
| 2009-07-24 | 0.0017 |
| 2009-07-16 | 0.0017 |
| 2009-07-15 | 0.0017 |
| 2009-07-14 | 0.0017 |
| 2009-07-13 | 0.0017 |
| 2009-07-10 | 0.0017 |
| 2009-07-09 | 0.0017 |
| 2009-07-08 | 0.0017 |
| 2009-07-07 | 0.0017 |
| 2009-07-06 | 0.0017 |
| 2009-07-03 | 0.0017 |
| 2009-07-02 | 0.0017 |
| 2009-07-01 | 0.0017 |
| 2009-06-30 | 0.0017 |
| 2009-06-29 | 0.0017 |
| 2009-06-26 | 0.0017 |
| 2009-06-25 | 0.0017 |
| 2009-06-24 | 0.0017 |
| 2009-06-23 | 0.0017 |
| 2009-06-22 | 0.0017 |
| 2009-06-19 | 0.0017 |
| 2009-06-18 | 2.5395 |
| 2009-06-17 | 2.5385 |
| 2009-06-16 | 2.5187 |
| 2009-06-15 | 2.5092 |
| 2009-06-14 | 1.7007 |
| 2009-06-13 | 1.7007 |
| 2009-06-12 | 1.695 |
| 2009-06-11 | 1.7122 |
| 2009-06-10 | 1.696 |
| 2009-06-09 | 1.7065 |
| 2009-06-08 | 1.6949 |
| 2009-06-07 | 2.5407 |
| 2009-06-06 | 2.5407 |
| 2009-06-05 | 1.6946 |
| 2009-06-04 | 1.6948 |
| 2009-06-03 | 1.6956 |
| 2009-06-02 | 1.6968 |
| 2009-06-01 | 1.6951 |
| 2009-05-31 | 1.717 |
| 2009-05-30 | 1.7175 |
| 2009-05-29 | 1.6953 |
| 2009-05-28 | 1.6957 |
| 2009-05-27 | 1.6965 |
| 2009-05-26 | 1.6951 |
| 2009-05-25 | 1.7002 |
| 2009-05-24 | 1.6976 |
| 2009-05-23 | 1.6976 |
| 2009-05-22 | 1.6952 |
| 2009-05-21 | 1.6953 |
| 2009-05-20 | 1.696 |
| 2009-05-19 | 1.6951 |
| 2009-05-18 | 1.6951 |
| 2009-05-17 | 2.4526 |
| 2009-05-16 | 2.4526 |
| 2009-05-15 | 1.6955 |
| 2009-05-14 | 1.6946 |
| 2009-05-13 | 1.6937 |
| 2009-05-12 | 1.6954 |
| 2009-05-11 | 1.694 |
| 2009-05-10 | 2.4828 |
| 2009-05-09 | 2.4828 |
| 2009-05-08 | 1.6955 |
| 2009-05-07 | 1.6951 |
| 2009-05-06 | 1.6953 |
| 2009-05-05 | 1.6956 |
| 2009-05-04 | 1.6953 |
| 2009-05-03 | 2.4153 |
| 2009-05-02 | 2.4153 |
| 2009-05-01 | 1.6942 |
| 2009-04-30 | 1.6955 |
| 2009-04-29 | 1.6954 |
| 2009-04-28 | 1.6954 |
| 2009-04-27 | 1.6953 |
| 2009-04-26 | 2.4103 |
| 2009-04-25 | 2.4103 |
| 2009-04-24 | 1.6953 |
| 2009-04-23 | 1.6956 |
| 2009-04-22 | 1.6952 |
| 2009-04-21 | 1.6951 |
| 2009-04-17 | 1.6954 |
| 2009-04-15 | 1.6954 |
| 2009-04-13 | 1.6955 |
| 2009-04-12 | 2.3918 |
| 2009-04-11 | 2.3918 |
| 2009-04-10 | 2.3918 |
| 2009-04-09 | 1.6955 |
| 2009-04-08 | 1.6957 |
| 2009-04-07 | 1.6955 |
| 2009-04-06 | 1.6955 |
| 2009-04-05 | 2.4545 |
| 2009-04-04 | 2.4545 |
| 2009-04-03 | 1.6959 |
| 2009-04-02 | 1.6955 |
| 2009-04-01 | 1.696 |
| 2009-03-31 | 1.696 |
| 2009-03-30 | 1.696 |
| 2009-03-29 | 1.6955 |
| 2009-03-28 | 1.6954 |
| 2009-03-27 | 1.6955 |
| 2009-03-26 | 1.6948 |
| 2009-03-25 | 1.6947 |
| 2009-03-24 | 1.696 |
| 2009-03-23 | 1.6961 |
| 2009-03-22 | 1.6961 |
| 2009-03-21 | 1.6961 |
| 2009-03-20 | 1.6961 |
| 2009-03-19 | 1.696 |
| 2009-03-18 | 1.6957 |
| 2009-03-17 | 1.6953 |
| 2009-03-16 | 1.6958 |
| 2009-03-15 | 1.6954 |
| 2009-03-14 | 1.6954 |
| 2009-03-13 | 1.6954 |
| 2009-03-12 | 1.6957 |
| 2009-03-11 | 1.6959 |
| 2009-03-10 | 1.6956 |
| 2009-03-09 | 1.6959 |
| 2009-03-08 | 1.6955 |
| 2009-03-07 | 2.3036 |
| 2009-03-06 | 1.6955 |
| 2009-03-05 | 1.6954 |
| 2009-03-04 | 1.6958 |
| 2009-03-03 | 1.6959 |
| 2009-03-02 | 1.6957 |
| 2009-03-01 | 2.3064 |
| 2009-02-28 | 1.6962 |
| 2009-02-27 | 1.6962 |
| 2009-02-26 | 1.6962 |
| 2009-02-25 | 1.6962 |
| 2009-02-24 | 1.6962 |
| 2009-02-23 | 1.6949 |
| 2009-02-20 | 1.696 |
| 2009-02-19 | 1.696 |
| 2009-02-18 | 1.6962 |
| 2009-02-17 | 1.696 |
| 2009-02-13 | 1.6963 |
| 2009-02-12 | 1.6959 |
| 2009-02-11 | 1.6963 |
| 2009-02-10 | 1.6963 |
| 2009-02-09 | 1.6962 |
| 2009-02-06 | 1.6958 |
| 2009-02-05 | 1.6962 |
| 2009-02-04 | 1.6959 |
| 2009-02-03 | 1.6959 |
| 2009-02-02 | 1.6958 |
| 2009-01-30 | 1.696 |
| 2009-01-29 | 1.696 |
| 2009-01-28 | 1.6958 |
| 2009-01-27 | 1.696 |
| 2009-01-26 | 1.6962 |
| 2009-01-23 | 1.696 |
| 2009-01-22 | 1.6961 |
| 2009-01-21 | 1.696 |
| 2009-01-20 | 1.696 |
| 2009-01-16 | 1.695 |
| 2009-01-15 | 1.6962 |
| 2009-01-14 | 1.6962 |
| 2009-01-13 | 1.6957 |
| 2009-01-12 | 1.6958 |
| 2009-01-09 | 1.696 |
| 2009-01-08 | 1.6952 |
| 2009-01-07 | 1.6958 |
| 2009-01-06 | 1.696 |
| 2009-01-05 | 1.6958 |
| 2009-01-02 | 1.6961 |
| 2008-12-31 | 1.6957 |
| 2008-12-30 | 1.6959 |
| 2008-12-29 | 1.6961 |
| 2008-12-26 | 1.6961 |
| 2008-12-24 | 1.6958 |
| 2008-12-23 | 1.6959 |
| 2008-12-22 | 1.6961 |
| 2008-12-19 | 1.6958 |
| 2008-12-18 | 1.6964 |
| 2008-12-17 | 1.6962 |
| 2008-12-16 | 1.6961 |
| 2008-12-15 | 1.6961 |
| 2008-12-12 | 1.6959 |
| 2008-12-11 | 1.696 |
| 2008-12-10 | 1.6961 |
| 2008-12-09 | 1.6961 |
| 2008-12-08 | 1.6958 |
| 2008-12-05 | 1.696 |
| 2008-12-04 | 1.696 |
| 2008-12-03 | 1.6958 |
| 2008-12-02 | 1.6962 |
| 2008-12-01 | 1.6962 |
| 2008-11-28 | 1.696 |
| 2008-11-26 | 1.6959 |
| 2008-11-25 | 1.6955 |
| 2008-11-24 | 1.696 |
| 2008-11-21 | 1.6962 |
| 2008-11-20 | 1.696 |
| 2008-11-19 | 1.6962 |
| 2008-11-18 | 1.6962 |
| 2008-11-17 | 1.6958 |
| 2008-11-14 | 1.6956 |
| 2008-11-13 | 1.6961 |
| 2008-11-12 | 1.6957 |
| 2008-11-11 | 1.6963 |
| 2008-11-10 | 1.6938 |
| 2008-11-07 | 1.6952 |
| 2008-11-06 | 1.6963 |
| 2008-11-05 | 1.6956 |
| 2008-11-04 | 1.6961 |
| 2008-11-03 | 1.6958 |
| 2008-10-31 | 1.6955 |
| 2008-10-30 | 1.6961 |
| 2008-10-29 | 1.6958 |
| 2008-10-28 | 1.6961 |
| 2008-10-27 | 1.6919 |
| 2008-10-24 | 1.6963 |
| 2008-10-23 | 1.6951 |
| 2008-10-22 | 1.6949 |
| 2008-10-21 | 1.6937 |
| 2008-10-20 | 1.6961 |
| 2008-10-17 | 1.6961 |
| 2008-10-16 | 1.6963 |
| 2008-10-15 | 1.6963 |
| 2008-10-14 | 1.6958 |
| 2008-10-13 | 1.6945 |
| 2008-10-10 | 1.6943 |
| 2008-10-09 | 1.6961 |
| 2008-10-08 | 1.6961 |
| 2008-10-07 | 1.6961 |
| 2008-10-06 | 1.6961 |
| 2008-10-03 | 1.6965 |
| 2008-10-02 | 1.6961 |
| 2008-10-01 | 1.6961 |
| 2008-09-30 | 1.6961 |
| 2008-09-29 | 1.6961 |
| 2008-09-26 | 1.6961 |
| 2008-09-25 | 1.6961 |
| 2008-09-24 | 1.6961 |
| 2008-09-23 | 1.6957 |
| 2008-09-22 | 1.6957 |
| 2008-09-19 | 1.6961 |
| 2008-09-18 | 1.6961 |
| 2008-09-17 | 1.6956 |
| 2008-09-16 | 1.6949 |
| 2008-09-15 | 1.6955 |
| 2008-09-12 | 1.6945 |
| 2008-09-11 | 1.6955 |
| 2008-09-10 | 1.6955 |
| 2008-09-09 | 1.6955 |
| 2008-09-08 | 1.695 |
| 2008-09-05 | 1.695 |
| 2008-09-04 | 1.6955 |
| 2008-09-03 | 1.6955 |
| 2008-09-02 | 1.6955 |
| 2008-08-29 | 1.6956 |
| 2008-08-28 | 1.6955 |
| 2008-08-27 | 1.6949 |
| 2008-08-26 | 1.6949 |
| 2008-08-25 | 1.6955 |
| 2008-08-22 | 1.6955 |
| 2008-08-21 | 1.6955 |
| 2008-08-20 | 1.6945 |
| 2008-08-19 | 1.6955 |
| 2008-08-18 | 1.6946 |
| 2008-08-15 | 1.6946 |
| 2008-08-14 | 1.6951 |
| 2008-08-13 | 1.6951 |
| 2008-08-12 | 1.6949 |
| 2008-08-11 | 1.6955 |
| 2008-08-08 | 1.6955 |
| 2008-08-07 | 1.6951 |
| 2008-08-06 | 1.6951 |
| 2008-08-05 | 1.695 |
| 2008-08-04 | 1.6946 |
| 2008-08-01 | 1.6946 |
| 2008-07-31 | 1.6955 |
| 2008-07-30 | 1.6951 |
| 2008-07-29 | 1.6951 |
| 2008-07-28 | 1.6955 |
| 2008-07-25 | 1.6955 |
| 2008-07-24 | 1.6955 |
| 2008-07-23 | 1.6955 |
| 2008-07-22 | 1.6955 |
| 2008-07-21 | 1.6955 |
| 2008-07-18 | 1.6955 |
| 2008-07-17 | 1.6956 |
| 2008-07-16 | 1.6956 |
| 2008-07-15 | 1.6956 |
| 2008-07-14 | 1.696 |
| 2008-07-11 | 1.696 |
| 2008-07-10 | 1.6955 |
| 2008-07-09 | 1.696 |
| 2008-07-08 | 1.696 |
| 2008-07-07 | 1.6951 |
| 2008-07-03 | 1.6955 |
| 2008-07-02 | 1.6955 |
| 2008-07-01 | 1.6955 |
| 2008-06-30 | 1.6955 |
| 2008-06-27 | 1.6955 |
| 2008-06-26 | 1.6955 |
| 2008-06-25 | 1.6955 |
| 2008-06-24 | 1.6955 |
| 2008-06-23 | 1.696 |
| 2008-06-20 | 1.6959 |
| 2008-06-19 | 1.696 |
| 2008-06-18 | 1.696 |
| 2008-06-17 | 1.696 |
| 2008-06-16 | 1.696 |
| 2008-06-13 | 1.6955 |
| 2008-06-12 | 1.6955 |
| 2008-06-11 | 1.6955 |
| 2008-06-10 | 1.6955 |
| 2008-06-09 | 1.6951 |
| 2008-06-06 | 1.695 |
| 2008-06-05 | 1.6955 |
| 2008-06-04 | 1.6955 |
| 2008-06-03 | 1.6955 |
| 2008-06-02 | 1.6955 |
| 2008-05-30 | 1.696 |
| 2008-05-29 | 1.6955 |
| 2008-05-28 | 1.6955 |
| 2008-05-27 | 1.6955 |
| 2008-05-23 | 1.6955 |
| 2008-05-22 | 1.6955 |
| 2008-05-21 | 1.6955 |
| 2008-05-20 | 1.6955 |
| 2008-05-19 | 1.6955 |
| 2008-05-16 | 1.695 |
| 2008-05-15 | 1.6951 |
| 2008-05-14 | 1.695 |
| 2008-05-13 | 1.696 |
| 2008-05-12 | 1.695 |
| 2008-05-09 | 1.696 |
| 2008-05-08 | 1.695 |
| 2008-05-07 | 1.6951 |
| 2008-05-06 | 1.695 |
| 2008-05-05 | 1.6955 |
| 2008-05-02 | 1.695 |
| 2008-05-01 | 1.695 |
| 2008-04-30 | 1.695 |
| 2008-04-29 | 1.695 |
| 2008-04-28 | 1.6955 |
| 2008-04-25 | 1.695 |
| 2008-04-24 | 1.6946 |
| 2008-04-23 | 1.695 |
| 2008-04-22 | 1.695 |
| 2008-04-21 | 1.695 |
| 2008-04-18 | 1.695 |
| 2008-04-17 | 1.6955 |
| 2008-04-16 | 1.6955 |
| 2008-04-15 | 1.695 |
| 2008-04-14 | 1.694 |
| 2008-04-11 | 1.6941 |
| 2008-04-10 | 1.909 |
| 2008-04-09 | 1.9193 |
| 2008-04-08 | 1.9068 |
| 2008-04-07 | 1.9034 |
| 2008-04-04 | 1.8995 |
| 2008-04-03 | 1.9 |
| 2008-04-02 | 1.8999 |
| 2008-04-01 | 1.8922 |
| 2008-03-31 | 1.9146 |
| 2008-03-28 | 1.9116 |
| 2008-03-27 | 1.9139 |
| 2008-03-26 | 1.9181 |
| 2008-03-25 | 1.8916 |
| 2008-03-24 | 1.869 |
| 2008-03-20 | 1.8732 |
| 2008-03-19 | 1.8927 |
| 2008-03-18 | 1.9051 |
| 2008-03-17 | 1.9064 |
| 2008-03-14 | 1.899 |
| 2008-03-13 | 1.8889 |
| 2008-03-12 | 1.8821 |
| 2008-03-11 | 1.8576 |
| 2008-03-10 | 1.8618 |
| 2008-03-07 | 1.8603 |
| 2008-03-06 | 1.8616 |
| 2008-03-05 | 1.8501 |
| 2008-03-04 | 1.8431 |
| 2008-03-03 | 1.8419 |
| 2008-02-29 | 1.8399 |
| 2008-02-28 | 1.8434 |
| 2008-02-27 | 1.8327 |
| 2008-02-26 | 1.8151 |
| 2008-02-25 | 1.798 |
| 2008-02-22 | 1.7964 |
| 2008-02-21 | 1.7963 |
| 2008-02-20 | 1.7844 |
| 2008-02-19 | 1.7857 |
| 2008-02-15 | 1.7792 |
| 2008-02-14 | 1.7745 |
| 2008-02-13 | 1.7677 |
| 2008-02-12 | 1.7688 |
| 2008-02-11 | 1.7603 |
| 2008-02-08 | 1.7588 |
| 2008-02-07 | 1.7538 |
| 2008-02-06 | 1.7732 |
| 2008-02-05 | 1.7763 |
| 2008-02-04 | 1.7981 |
| 2008-02-01 | 1.7937 |
| 2008-01-31 | 1.8028 |
| 2008-01-30 | 1.8055 |
| 2008-01-29 | 1.7924 |
| 2008-01-28 | 1.7926 |
| 2008-01-25 | 1.7797 |
| 2008-01-24 | 1.7914 |
| 2008-01-23 | 1.7682 |
| 2008-01-22 | 1.7708 |
| 2008-01-18 | 1.7746 |
| 2008-01-17 | 1.7809 |
| 2008-01-16 | 1.7786 |
| 2008-01-15 | 1.8002 |
| 2008-01-14 | 1.8055 |
| 2008-01-11 | 1.7943 |
| 2008-01-10 | 1.7946 |
| 2008-01-09 | 1.7788 |
| 2008-01-08 | 1.7846 |
| 2008-01-07 | 1.7818 |
| 2008-01-04 | 1.79 |
| 2008-01-03 | 1.7866 |
| 2008-01-02 | 1.7864 |
| 2007-12-31 | 1.7713 |
| 2007-12-28 | 1.7851 |
| 2007-12-27 | 1.7734 |
| 2007-12-26 | 1.758 |
| 2007-12-24 | 1.7461 |
| 2007-12-21 | 1.7408 |
| 2007-12-20 | 1.7368 |
| 2007-12-19 | 1.7438 |
| 2007-12-18 | 1.7476 |
| 2007-12-17 | 1.7463 |
| 2007-12-14 | 1.7505 |
| 2007-12-13 | 1.7742 |
| 2007-12-12 | 1.7862 |
| 2007-12-11 | 1.7799 |
| 2007-12-10 | 1.7839 |
| 2007-12-07 | 1.778 |
| 2007-12-06 | 1.7739 |
| 2007-12-05 | 1.7727 |
| 2007-12-04 | 1.7868 |
| 2007-11-30 | 1.7736 |
| 2007-11-29 | 1.7853 |
| 2007-11-28 | 1.7974 |
| 2007-11-27 | 1.7975 |
| 2007-11-26 | 1.8007 |
| 2007-11-23 | 1.7982 |
| 2007-11-21 | 1.8 |
| 2007-11-20 | 1.796 |
| 2007-11-19 | 1.7784 |
| 2007-11-16 | 1.7773 |
| 2007-11-15 | 1.7717 |
| 2007-11-14 | 1.7778 |
| 2007-11-13 | 1.7703 |
| 2007-11-12 | 1.7652 |
| 2007-11-09 | 1.7794 |
| 2007-11-08 | 1.7784 |
| 2007-11-07 | 1.7789 |
| 2007-11-06 | 1.7651 |
| 2007-11-05 | 1.7549 |
| 2007-11-02 | 1.7583 |
| 2007-11-01 | 1.7529 |
| 2007-10-31 | 1.7585 |
| 2007-10-30 | 1.7497 |
| 2007-10-29 | 1.7472 |
| 2007-10-26 | 1.7427 |
| 2007-10-25 | 1.7359 |
| 2007-10-24 | 1.7286 |
| 2007-10-23 | 1.7279 |
| 2007-10-22 | 1.7167 |
| 2007-10-19 | 1.7341 |
| 2007-10-18 | 1.7337 |
| 2007-10-17 | 1.7207 |
| 2007-10-16 | 1.7178 |
| 2007-10-15 | 1.7225 |
| 2007-10-12 | 1.7196 |
| 2007-10-11 | 1.7245 |
| 2007-10-10 | 1.7142 |
| 2007-10-09 | 1.7102 |
| 2007-10-08 | 1.7041 |
| 2007-10-05 | 1.7155 |
| 2007-10-04 | 1.7125 |
| 2007-10-03 | 1.7114 |
| 2007-10-02 | 1.717 |
| 2007-10-01 | 1.7272 |
| 2007-09-28 | 1.7315 |
| 2007-09-27 | 1.7177 |
| 2007-09-26 | 1.714 |
| 2007-09-25 | 1.7152 |
| 2007-09-24 | 1.7083 |
| 2007-09-21 | 1.708 |
| 2007-09-20 | 1.7078 |
| 2007-09-19 | 2.5412 |
| 2007-09-18 | 2.5428 |
| 2007-09-17 | 2.5239 |
| 2007-09-14 | 2.5253 |
| 2007-09-13 | 2.5275 |
| 2007-09-12 | 2.5312 |
| 2007-09-11 | 2.5179 |
| 2007-09-10 | 2.513 |
| 2007-09-07 | 2.5057 |
| 2007-09-06 | 2.4913 |
| 2007-09-05 | 2.4849 |
| 2007-09-04 | 2.4779 |
| 2007-08-31 | 2.4799 |
| 2007-08-30 | 2.4822 |
| 2007-08-29 | 2.4861 |
| 2007-08-28 | 2.4813 |
| 2007-08-27 | 2.4851 |
| 2007-08-24 | 2.4889 |
| 2007-08-23 | 2.4676 |
| 2007-08-22 | 2.4635 |
| 2007-08-21 | 2.4513 |
| 2007-08-20 | 2.4536 |
| 2007-08-17 | 2.4527 |
| 2007-08-16 | 2.4398 |
| 2007-08-15 | 2.45 |
| 2007-08-14 | 2.4647 |
| 2007-08-13 | 2.4789 |
| 2007-08-10 | 2.493 |
| 2007-08-09 | 2.4911 |
| 2007-08-08 | 2.5111 |
| 2007-08-07 | 2.505 |
| 2007-08-06 | 2.5116 |
| 2007-08-03 | 2.5114 |
| 2007-08-02 | 2.4919 |
| 2007-08-01 | 2.4856 |
| 2007-07-31 | 2.4915 |
| 2007-07-30 | 2.4911 |
| 2007-07-27 | 2.484 |
| 2007-07-26 | 2.5 |
| 2007-07-25 | 2.4945 |
| 2007-07-24 | 2.5171 |
| 2007-07-23 | 2.512 |
| 2007-07-20 | 2.5156 |
| 2007-07-19 | 2.5119 |
| 2007-07-18 | 2.5106 |
| 2007-07-17 | 2.5085 |
| 2007-07-16 | 2.5086 |
| 2007-07-13 | 2.5095 |
| 2007-07-12 | 2.5085 |
| 2007-07-11 | 2.5044 |
| 2007-07-10 | 2.4984 |
| 2007-07-09 | 2.4791 |
| 2007-07-06 | 2.4791 |
| 2007-07-05 | 2.4751 |
| 2007-07-03 | 2.4759 |
| 2007-07-02 | 2.4794 |
| 2007-06-29 | 2.4635 |
| 2007-06-28 | 2.4447 |
| 2007-06-27 | 2.4469 |
| 2007-06-26 | 2.4514 |
| 2007-06-25 | 2.4508 |
| 2007-06-22 | 2.4508 |
| 2007-06-21 | 2.4364 |
| 2007-06-20 | 2.4421 |
| 2007-06-19 | 2.4433 |
| 2007-06-18 | 2.441 |
| 2007-06-15 | 2.4346 |
| 2007-06-14 | 2.4218 |
| 2007-06-13 | 2.4222 |
| 2007-06-12 | 2.4235 |
| 2007-06-11 | 2.431 |
| 2007-06-08 | 2.4315 |
| 2007-06-07 | 2.4445 |
| 2007-06-06 | 2.4578 |
| 2007-06-05 | 2.4601 |
| 2007-06-04 | 2.4546 |
| 2007-06-01 | 2.4465 |
| 2007-05-31 | 2.4485 |
| 2007-05-30 | 2.4438 |
| 2007-05-29 | 2.4479 |
| 2007-05-25 | 2.4474 |
| 2007-05-24 | 2.4443 |
| 2007-05-23 | 2.4492 |
| 2007-05-22 | 2.4486 |
| 2007-05-21 | 2.4509 |
| 2007-05-18 | 2.4578 |
| 2007-05-17 | 2.4556 |
| 2007-05-16 | 2.461 |
| 2007-05-15 | 2.4741 |
| 2007-05-14 | 2.4645 |
| 2007-05-11 | 2.4622 |
| 2007-05-10 | 2.4537 |
| 2007-05-09 | 2.4653 |
| 2007-05-08 | 2.4651 |
| 2007-05-07 | 2.476 |
| 2007-05-04 | 2.474 |
| 2007-05-03 | 2.467 |
| 2007-05-02 | 2.475 |
| 2007-05-01 | 2.4791 |
| 2007-04-30 | 2.4849 |
| 2007-04-27 | 2.4831 |
| 2007-04-26 | 2.4754 |
| 2007-04-25 | 2.4823 |
| 2007-04-24 | 2.4797 |
| 2007-04-23 | 2.4702 |
| 2007-04-20 | 2.4752 |
| 2007-04-19 | 2.4755 |
| 2007-04-18 | 2.4712 |
| 2007-04-17 | 2.4686 |
| 2007-04-16 | 2.4655 |
| 2007-04-13 | 2.4635 |
| 2007-04-12 | 2.4535 |
| 2007-04-11 | 2.4433 |
| 2007-04-10 | 2.443 |
| 2007-04-09 | 2.4314 |
| 2007-04-05 | 2.4436 |
| 2007-04-04 | 2.4326 |
| 2007-04-03 | 2.4261 |
| 2007-04-02 | 2.4319 |
| 2007-03-30 | 2.4303 |
| 2007-03-29 | 2.4265 |
| 2007-03-28 | 2.4245 |
| 2007-03-27 | 2.4284 |
| 2007-03-26 | 2.4262 |
| 2007-03-23 | 2.4189 |
| 2007-03-22 | 2.4265 |
| 2007-03-21 | 2.4348 |
| 2007-03-20 | 2.4217 |
| 2007-03-19 | 2.4207 |
| 2007-03-16 | 2.4223 |
| 2007-03-15 | 2.4093 |
| 2007-03-14 | 2.4072 |
| 2007-03-13 | 2.4016 |
| 2007-03-12 | 2.3999 |
| 2007-03-09 | 2.3867 |
| 2007-03-08 | 2.3908 |
| 2007-03-07 | 2.3994 |
| 2007-03-06 | 2.3874 |
| 2007-03-05 | 2.3836 |
| 2007-03-02 | 2.4006 |
| 2007-03-01 | 2.4023 |
| 2007-02-28 | 2.4051 |
| 2007-02-27 | 2.4103 |
| 2007-02-26 | 2.3999 |
| 2007-02-23 | 2.3958 |
| 2007-02-22 | 2.3892 |
| 2007-02-21 | 2.3919 |
| 2007-02-20 | 2.391 |
| 2007-02-16 | 2.3914 |
| 2007-02-15 | 2.3935 |
| 2007-02-14 | 2.3885 |
| 2007-02-13 | 2.372 |
| 2007-02-12 | 2.3591 |
| 2007-02-09 | 2.367 |
| 2007-02-08 | 2.3733 |
| 2007-02-07 | 2.3674 |
| 2007-02-06 | 2.3625 |
| 2007-02-05 | 2.3533 |
| 2007-02-02 | 2.3603 |
| 2007-02-01 | 2.3701 |
| 2007-01-31 | 2.3715 |
| 2007-01-30 | 2.3595 |
| 2007-01-29 | 2.3501 |
| 2007-01-25 | 2.3534 |
| 2007-01-24 | 2.3593 |
| 2007-01-23 | 2.3704 |
| 2007-01-22 | 2.3579 |
| 2007-01-19 | 2.3603 |
| 2007-01-18 | 2.3586 |
| 2007-01-17 | 2.3537 |
| 2007-01-16 | 2.3525 |
| 2007-01-12 | 2.3511 |
| 2007-01-11 | 2.3461 |
| 2007-01-10 | 2.3547 |
| 2007-01-09 | 2.3663 |
| 2007-01-08 | 2.3701 |
| 2007-01-05 | 2.3678 |
| 2007-01-04 | 2.3827 |
| 2007-01-03 | 2.3962 |
| 2006-12-26 | 2.3928 |
| 2006-12-22 | 2.3929 |
| 2006-12-21 | 2.3982 |
| 2006-12-20 | 2.3986 |
| 2006-12-19 | 2.4014 |
| 2006-12-18 | 1.1921 |
| 2006-12-15 | 2.3807 |
| 2006-12-14 | 2.3941 |
| 2006-12-13 | 2.4036 |
| 2006-12-12 | 2.4169 |
| 2006-12-11 | 2.4121 |
| 2006-12-08 | 2.4025 |
| 2006-12-07 | 2.4174 |
| 2006-12-06 | 2.4183 |
| 2006-12-05 | 2.4264 |
| 2006-12-04 | 2.4264 |
| 2006-12-01 | 2.4271 |
| 2006-11-30 | 2.4122 |
| 2006-11-29 | 2.395 |
| 2006-11-28 | 2.401 |
| 2006-11-27 | 2.3899 |
| 2006-11-24 | 2.3842 |
| 2006-11-22 | 2.3551 |
| 2006-11-21 | 2.3377 |
| 2006-11-20 | 2.3324 |
| 2006-11-17 | 2.333 |
| 2006-11-16 | 2.3293 |
| 2006-11-15 | 2.3343 |
| 2006-11-14 | 2.3342 |
| 2006-11-13 | 2.3319 |
| 2006-11-10 | 2.3387 |
| 2006-11-09 | 2.3345 |
| 2006-11-08 | 2.3252 |
| 2006-11-07 | 2.3243 |
| 2006-11-06 | 2.3154 |
| 2006-11-03 | 2.3149 |
| 2006-11-02 | 2.3263 |
| 2006-11-01 | 2.3257 |
| 2006-10-31 | 2.3243 |
| 2006-10-30 | 2.317 |
| 2006-10-27 | 2.3182 |
| 2006-10-26 | 1.5403 |
| 2006-10-25 | 2.2966 |
| 2006-10-24 | 2.2872 |
| 2006-10-23 | 2.2849 |
| 2006-10-20 | 2.297 |
| 2006-10-19 | 1.5322 |
| 2006-10-18 | 2.2812 |
| 2006-10-17 | 2.2836 |
| 2006-10-16 | 1.5201 |
| 2006-10-13 | 2.2782 |
| 2006-10-12 | 2.2848 |
| 2006-10-11 | 1.5192 |
| 2006-10-09 | 1.5296 |
| 2006-10-06 | 2.2924 |
| 2006-10-05 | 2.3098 |
| 2006-10-04 | 2.314 |
| 2006-10-03 | 2.3166 |
| 2006-10-02 | 2.3193 |
| 2006-09-29 | 2.3073 |
| 2006-09-28 | 2.3126 |
| 2006-09-27 | 2.3122 |
| 2006-09-26 | 2.3099 |
| 2006-09-25 | 2.322 |
| 2006-09-22 | 2.3275 |
| 2006-09-21 | 2.328 |
| 2006-09-20 | 2.3099 |
| 2006-09-19 | 2.3076 |
| 2006-09-18 | 2.3126 |
| 2006-09-15 | 2.3044 |
| 2006-09-14 | 2.317 |
| 2006-09-13 | 2.3103 |
| 2006-09-12 | 2.3096 |
| 2006-09-11 | 2.3119 |
| 2006-09-08 | 2.3077 |
| 2006-09-07 | 2.3167 |
| 2006-09-06 | 2.3312 |
| 2006-09-05 | 2.3325 |
| 2006-09-01 | 2.3364 |
| 2006-08-31 | 2.3309 |
| 2006-08-30 | 2.3351 |
| 2006-08-29 | 2.3339 |
| 2006-08-28 | 2.3276 |
| 2006-08-25 | 2.3222 |
| 2006-08-24 | 2.3222 |
| 2006-08-23 | 2.3288 |
| 2006-08-22 | 2.3291 |
| 2006-08-21 | 2.3465 |
| 2006-08-18 | 2.3346 |
| 2006-08-17 | 2.3348 |
| 2006-08-16 | 2.3362 |
| 2006-08-15 | 2.3265 |
| 2006-08-14 | 2.3152 |
| 2006-08-11 | 2.317 |
| 2006-08-10 | 2.3273 |
| 2006-08-09 | 2.3414 |
| 2006-08-08 | 2.3377 |
| 2006-08-07 | 2.3369 |
| 2006-08-04 | 2.3435 |
| 2006-08-03 | 2.331 |
| 2006-08-02 | 2.3295 |
| 2006-08-01 | 2.3329 |
| 2006-07-31 | 2.3241 |
| 2006-07-28 | 2.3214 |
| 2006-07-27 | 2.3106 |
| 2006-07-26 | 2.3113 |
| 2006-07-25 | 2.2905 |
| 2006-07-24 | 2.2992 |
| 2006-07-21 | 2.3096 |
| 2006-07-20 | 2.2999 |
| 2006-07-19 | 2.2933 |
| 2006-07-18 | 2.2764 |
| 2006-07-17 | 2.2793 |
| 2006-07-14 | 2.302 |
| 2006-07-13 | 2.3102 |
| 2006-07-12 | 2.3113 |
| 2006-07-11 | 2.3246 |
| 2006-07-10 | 2.3176 |
| 2006-07-07 | 2.3324 |
| 2006-07-06 | 2.3253 |
| 2006-07-05 | 2.3176 |
| 2006-07-03 | 2.3296 |
| 2006-06-30 | 2.3277 |
| 2006-06-29 | 2.3015 |
| 2006-06-28 | 2.2845 |
| 2006-06-27 | 2.2899 |
| 2006-06-26 | 2.2896 |
| 2006-06-23 | 2.2778 |
| 2006-06-22 | 2.2899 |
| 2006-06-21 | 2.3037 |
| 2006-06-20 | 2.2899 |
| 2006-06-19 | 2.288 |
| 2006-06-16 | 2.2995 |
| 2006-06-15 | 2.2948 |
| 2006-06-14 | 2.2938 |
| 2006-06-13 | 2.2828 |
| 2006-06-12 | 2.294 |
| 2006-06-09 | 2.3013 |
| 2006-06-08 | 2.3017 |
| 2006-06-07 | 2.3291 |
| 2006-06-06 | 2.3365 |
| 2006-06-05 | 2.3507 |
| 2006-06-02 | 2.3513 |
| 2006-06-01 | 2.3292 |
| 2006-05-31 | 2.3328 |
| 2006-05-30 | 2.3415 |
| 2006-05-26 | 2.3153 |
| 2006-05-25 | 2.3284 |
| 2006-05-24 | 2.3252 |
| 2006-05-23 | 2.3412 |
| 2006-05-22 | 2.3428 |
| 2006-05-19 | 2.3246 |
| 2006-05-18 | 2.3352 |
| 2006-05-17 | 2.3189 |
| 2006-05-16 | 2.3401 |
| 2006-05-15 | 2.3316 |
| 2006-05-12 | 2.3506 |
| 2006-05-11 | 2.3377 |
| 2006-05-10 | 2.3303 |
| 2006-05-09 | 2.3219 |
| 2006-05-08 | 2.3122 |
| 2006-05-05 | 2.318 |
| 2006-05-04 | 2.3148 |
| 2006-05-03 | 2.298 |
| 2006-05-02 | 2.2988 |
| 2006-04-28 | 2.296 |
| 2006-04-27 | 2.2815 |
| 2006-04-26 | 2.2667 |
| 2006-04-25 | 2.2611 |
| 2006-04-24 | 2.258 |
| 2006-04-21 | 2.2455 |
| 2006-04-20 | 2.2417 |
| 2006-04-19 | 2.2536 |
| 2006-04-18 | 2.2406 |
| 2006-04-17 | 2.231 |
| 2006-04-13 | 2.2043 |
| 2006-04-12 | 2.2029 |
| 2006-04-11 | 2.2091 |
| 2006-04-10 | 2.202 |
| 2006-04-07 | 2.2041 |
| 2006-04-06 | 2.2253 |
| 2006-04-05 | 2.2374 |
| 2006-04-04 | 2.2311 |
| 2006-04-03 | 2.2097 |
| 2006-03-31 | 2.2047 |
| 2006-03-30 | 2.2131 |
| 2006-03-29 | 2.1884 |
| 2006-03-28 | 2.1855 |
| 2006-03-27 | 2.1867 |
| 2006-03-24 | 2.1892 |
| 2006-03-23 | 2.1776 |
| 2006-03-22 | 2.1982 |
| 2006-03-21 | 2.2016 |
| 2006-03-20 | 2.2136 |
| 2006-03-17 | 2.2197 |
| 2006-03-16 | 2.2165 |
| 2006-03-15 | 2.1972 |
| 2006-03-14 | 2.1871 |
| 2006-03-13 | 2.177 |
| 2006-03-10 | 2.1679 |
| 2006-03-09 | 2.1665 |
| 2006-03-08 | 2.1688 |
| 2006-03-07 | 2.1628 |
| 2006-03-06 | 2.1868 |
| 2006-03-03 | 2.1905 |
| 2006-03-02 | 2.1899 |
| 2006-03-01 | 2.1683 |
| 2006-02-28 | 2.1694 |
| 2006-02-27 | 2.1575 |
| 2006-02-24 | 2.1607 |
| 2006-02-23 | 2.169 |
| 2006-02-22 | 2.1657 |
| 2006-02-21 | 2.169 |
| 2006-02-17 | 2.1706 |
| 2006-02-16 | 2.1633 |
| 2006-02-15 | 2.1621 |
| 2006-02-14 | 2.1669 |
| 2006-02-13 | 2.1675 |
| 2006-02-10 | 2.1651 |
| 2006-02-09 | 2.1777 |
| 2006-02-08 | 2.1739 |
| 2006-02-07 | 2.1785 |
| 2006-02-06 | 2.1767 |
| 2006-02-03 | 2.1872 |
| 2006-02-02 | 2.2022 |
| 2006-02-01 | 2.1935 |
| 2006-01-31 | 2.2132 |
| 2006-01-30 | 2.1993 |
| 2006-01-27 | 2.2033 |
| 2006-01-26 | 2.2226 |
| 2006-01-25 | 2.2283 |
| 2006-01-24 | 2.2356 |
| 2006-01-23 | 2.2399 |
| 2006-01-20 | 2.2084 |
| 2006-01-19 | 2.2011 |
| 2006-01-18 | 2.2038 |
| 2006-01-17 | 2.2017 |
| 2006-01-13 | 2.208 |
| 2006-01-12 | 2.1905 |
| 2006-01-11 | 2.208 |
| 2006-01-10 | 2.1969 |
| 2006-01-09 | 2.1996 |
| 2006-01-06 | 2.2126 |
| 2006-01-05 | 2.2032 |
| 2006-01-04 | 2.2067 |
| 2006-01-03 | 2.1887 |
| 2005-12-30 | 2.1539 |
| 2005-12-29 | 2.1562 |
| 2005-12-28 | 2.1545 |
| 2005-12-27 | 2.1538 |
| 2005-12-23 | 2.1603 |
| 2005-12-22 | 2.1616 |
| 2005-12-21 | 2.1536 |
| 2005-12-20 | 2.1593 |
| 2005-12-19 | 2.1861 |
| 2005-12-16 | 2.1866 |
| 2005-12-15 | 2.1785 |
| 2005-12-14 | 2.183 |
| 2005-12-13 | 2.1772 |
| 2005-12-12 | 2.1754 |
| 2005-12-09 | 2.1504 |
| 2005-12-08 | 2.1503 |
| 2005-12-07 | 2.1332 |
| 2005-12-06 | 2.1466 |
| 2005-12-05 | 2.1462 |
| 2005-12-02 | 2.1325 |
| 2005-12-01 | 2.1358 |
| 2005-11-30 | 2.1462 |
| 2005-11-29 | 2.1454 |
| 2005-11-28 | 2.1614 |
| 2005-11-25 | 2.1341 |
| 2005-11-23 | 2.1501 |
| 2005-11-22 | 2.1506 |
| 2005-11-21 | 2.1336 |
| 2005-11-18 | 2.1414 |
| 2005-11-17 | 2.1386 |
| 2005-11-16 | 2.127 |
| 2005-11-15 | 2.1293 |
| 2005-11-14 | 2.1285 |
| 2005-11-11 | 2.1313 |
| 2005-11-10 | 2.1359 |
| 2005-11-09 | 2.1415 |
| 2005-11-08 | 2.1452 |
| 2005-11-07 | 2.1468 |
| 2005-11-04 | 2.1517 |
| 2005-11-03 | 2.1743 |
| 2005-11-02 | 2.1953 |
| 2005-11-01 | 2.1852 |
| 2005-10-31 | 2.1815 |
| 2005-10-28 | 2.1952 |
| 2005-10-27 | 2.2106 |
| 2005-10-26 | 2.1974 |
| 2005-10-25 | 2.2019 |
| 2005-10-24 | 2.1805 |
| 2005-10-21 | 2.1726 |
| 2005-10-20 | 2.1813 |
| 2005-10-19 | 2.18 |
| 2005-10-18 | 2.1753 |
| 2005-10-17 | 2.1907 |
| 2005-10-14 | 2.2011 |
| 2005-10-13 | 2.1823 |
| 2005-10-12 | 2.1871 |
| 2005-10-11 | 2.1831 |
| 2005-10-10 | 2.194 |
| 2005-10-07 | 2.2062 |
| 2005-10-06 | 2.2123 |
| 2005-10-05 | 2.1761 |
| 2005-10-04 | 2.1693 |
| 2005-10-03 | 2.1677 |
| 2005-09-30 | 2.1876 |
| 2005-09-29 | 2.1924 |
| 2005-09-28 | 2.1913 |
| 2005-09-27 | 2.1863 |
| 2005-09-26 | 2.1927 |
| 2005-09-23 | 2.1924 |
| 2005-09-22 | 2.2112 |
| 2005-09-21 | 2.2227 |
| 2005-09-20 | 2.2141 |
| 2005-09-19 | 2.2099 |
| 2005-09-16 | 2.2241 |
| 2005-09-15 | 2.223 |
| 2005-09-14 | 2.2341 |
| 2005-09-13 | 2.2317 |
| 2005-09-12 | 2.2357 |
| 2005-09-09 | 2.2569 |
| 2005-09-08 | 2.2544 |
| 2005-09-07 | 2.2588 |
| 2005-09-06 | 2.2704 |
| 2005-09-02 | 2.2821 |
| 2005-09-01 | 2.2718 |
| 2005-08-31 | 2.2434 |
| 2005-08-30 | 2.222 |
| 2005-08-29 | 2.2243 |
| 2005-08-26 | 2.2397 |
| 2005-08-25 | 2.2388 |
| 2005-08-24 | 2.2314 |
| 2005-08-23 | 2.2249 |
| 2005-08-22 | 2.2244 |
| 2005-08-19 | 2.2127 |
| 2005-08-18 | 2.2171 |
| 2005-08-17 | 2.2329 |
| 2005-08-16 | 2.2473 |
| 2005-08-15 | 2.2489 |
| 2005-08-12 | 2.2636 |
| 2005-08-11 | 2.2625 |
| 2005-08-10 | 2.2486 |
| 2005-08-09 | 2.2455 |
| 2005-08-08 | 2.2492 |
| 2005-08-05 | 2.245 |
| 2005-08-04 | 2.2513 |
| 2005-08-03 | 2.2441 |
| 2005-08-02 | 2.2195 |
| 2005-08-01 | 2.2206 |
| 2005-07-29 | 2.2065 |
| 2005-07-28 | 2.2084 |
| 2005-07-27 | 2.1936 |
| 2005-07-26 | 2.1886 |
| 2005-07-25 | 2.1934 |
| 2005-07-22 | 2.1948 |
| 2005-07-21 | 2.2176 |
| 2005-07-20 | 2.2037 |
| 2005-07-19 | 2.1909 |
| 2005-07-18 | 2.1936 |
| 2005-07-15 | 2.1909 |
| 2005-07-14 | 2.1996 |
| 2005-07-13 | 2.198 |
| 2005-07-12 | 2.2254 |
| 2005-07-11 | 2.1961 |
| 2005-07-08 | 2.1715 |
| 2005-07-07 | 2.1738 |
| 2005-07-06 | 2.169 |
| 2005-07-05 | 2.1677 |
| 2005-07-01 | 2.1736 |
| 2005-06-30 | 2.1989 |
| 2005-06-29 | 1.4641 |
| 2005-06-28 | 1.464 |
| 2005-06-27 | 1.4746 |
| 2005-06-24 | 1.4669 |
| 2005-06-23 | 1.4595 |
| 2005-06-22 | 1.471 |
| 2005-06-21 | 1.4741 |
| 2005-06-20 | 1.4724 |
| 2005-06-17 | 1.4891 |
| 2005-06-16 | 1.4668 |
| 2005-06-15 | 1.4712 |
| 2005-06-14 | 1.4611 |
| 2005-06-13 | 1.4662 |
| 2005-06-10 | 1.4696 |
| 2005-06-09 | 1.4822 |
| 2005-06-08 | 1.4838 |
| 2005-06-07 | 1.4903 |
| 2005-06-06 | 1.4896 |
| 2005-06-03 | 1.4818 |
| 2005-06-02 | 1.4885 |
| 2005-06-01 | 1.4813 |
| 2005-05-31 | 1.4933 |
| 2005-05-27 | 1.5259 |
| 2005-05-26 | 2.2767 |
| 2005-05-25 | 2.2933 |
| 2005-05-24 | 2.2905 |
| 2005-05-23 | 2.2901 |
| 2005-05-20 | 2.2856 |
| 2005-05-19 | 2.2994 |
| 2005-05-18 | 2.3059 |
| 2005-05-17 | 2.2956 |
| 2005-05-16 | 2.2998 |
| 2005-05-13 | 2.2991 |
| 2005-05-12 | 2.3111 |
| 2005-05-11 | 2.33 |
| 2005-05-10 | 2.3414 |
| 2005-05-09 | 2.3361 |
| 2005-05-06 | 2.3346 |
| 2005-05-05 | 2.3575 |
| 2005-05-04 | 2.3563 |
| 2005-05-03 | 2.3411 |
| 2005-05-02 | 2.3394 |
| 2005-04-29 | 2.3403 |
| 2005-04-28 | 2.3459 |
| 2005-04-27 | 2.3538 |
| 2005-04-26 | 2.3602 |
| 2005-04-25 | 2.3652 |
| 2005-04-22 | 2.3785 |
| 2005-04-21 | 2.3757 |
| 2005-04-20 | 2.3807 |
| 2005-04-19 | 2.3745 |
| 2005-04-18 | 2.3692 |
| 2005-04-14 | 2.3337 |
| 2005-04-13 | 2.349 |
| 2005-04-12 | 2.3432 |
| 2005-04-11 | 2.3618 |
| 2005-04-08 | 2.3518 |
| 2005-04-07 | 2.3385 |
| 2005-04-06 | 2.3432 |
| 2005-04-05 | 2.3411 |
| 2005-04-04 | 2.3385 |
| 2005-04-01 | 2.3477 |
| 2005-03-31 | 2.3575 |
| 2005-03-30 | 2.3511 |
| 2005-03-29 | 2.3502 |
| 2005-03-28 | 2.343 |
| 2005-03-24 | 2.353 |
| 2005-03-23 | 2.36 |
| 2005-03-22 | 2.3778 |
| 2005-03-21 | 2.3967 |
| 2005-03-18 | 2.4216 |
| 2005-03-17 | 2.4335 |
| 2005-03-16 | 2.4404 |
| 2005-03-15 | 2.4222 |
| 2005-03-14 | 2.4319 |
| 2005-03-11 | 2.4486 |
| 2005-03-10 | 2.4424 |
| 2005-03-09 | 2.4393 |
| 2005-03-08 | 2.4276 |
| 2005-03-07 | 2.4016 |
| 2005-03-04 | 2.4074 |
| 2005-03-03 | 2.3847 |
| 2005-03-02 | 2.3884 |
| 2005-03-01 | 2.3986 |
| 2005-02-28 | 2.411 |
| 2005-02-25 | 2.4091 |
| 2005-02-24 | 2.4029 |
| 2005-02-23 | 2.4061 |
| 2005-02-22 | 2.4119 |
| 2005-02-18 | 2.3773 |
| 2005-02-17 | 2.3788 |
| 2005-02-16 | 2.3714 |
| 2005-02-15 | 2.3686 |
| 2005-02-14 | 2.359 |
| 2005-02-11 | 2.3424 |
| 2005-02-10 | 2.3433 |
| 2005-02-09 | 2.3283 |
| 2005-02-08 | 2.3247 |
| 2005-02-07 | 2.3256 |
| 2005-02-04 | 2.3436 |
| 2005-02-03 | 2.3603 |
| 2005-02-02 | 2.3726 |
| 2005-02-01 | 2.3738 |
| 2005-01-31 | 2.3717 |
| 2005-01-28 | 2.3723 |
| 2005-01-27 | 2.373 |
| 2005-01-26 | 2.3785 |
| 2005-01-25 | 2.3587 |
| 2005-01-24 | 2.3744 |
| 2005-01-21 | 2.3751 |
| 2005-01-20 | 2.3594 |
| 2005-01-19 | 2.3643 |
| 2005-01-18 | 2.3711 |
| 2005-01-14 | 2.385 |
| 2005-01-13 | 2.4027 |
| 2005-01-12 | 2.4151 |
| 2005-01-11 | 2.3881 |
| 2005-01-10 | 2.3825 |
| 2005-01-07 | 2.3747 |
| 2005-01-06 | 2.397 |
| 2005-01-05 | 2.4129 |
| 2005-01-04 | 2.4155 |
| 2005-01-03 | 2.4536 |
| 2004-12-31 | 2.4656 |
| 2004-12-30 | 2.4836 |
| 2004-12-29 | 2.4745 |
| 2004-12-28 | 2.4766 |
| 2004-12-27 | 2.4786 |
| 2004-12-24 | 2.4556 |
| 2004-12-23 | 2.4555 |
| 2004-12-22 | 2.4352 |
| 2004-12-21 | 2.4336 |
| 2004-12-20 | 2.4385 |
| 2004-12-17 | 2.4185 |
| 2004-12-16 | 2.4116 |
| 2004-12-15 | 2.4413 |
| 2004-12-14 | 2.4222 |
| 2004-12-13 | 2.4235 |
| 2004-12-10 | 2.4078 |
| 2004-12-09 | 2.4242 |
| 2004-12-08 | 2.4267 |
| 2004-12-07 | 2.4443 |
| 2004-12-06 | 2.4417 |
| 2004-12-03 | 2.4486 |
| 2004-12-02 | 2.4154 |
| 2004-12-01 | 2.4238 |
| 2004-11-30 | 2.4168 |
| 2004-11-29 | 2.4154 |
| 2004-11-26 | 2.419 |
| 2004-11-25 | 2.3983 |
| 2004-11-24 | 2.3982 |
| 2004-11-23 | 2.3803 |
| 2004-11-22 | 2.3726 |
| 2004-11-19 | 2.3683 |
| 2004-11-18 | 2.36 |
| 2004-11-17 | 2.373 |
| 2004-11-16 | 2.3585 |
| 2004-11-15 | 2.355 |
| 2004-11-12 | 2.3627 |
| 2004-11-11 | 2.3507 |
| 2004-11-10 | 2.3468 |
| 2004-11-09 | 2.3481 |
| 2004-11-08 | 2.3501 |
| 2004-11-05 | 2.3589 |
| 2004-11-04 | 2.3417 |
| 2004-11-03 | 2.3335 |
| 2004-11-02 | 2.3069 |
| 2004-11-01 | 2.3203 |
| 2004-10-29 | 2.3281 |
| 2004-10-28 | 2.3197 |
| 2004-10-27 | 2.3124 |
| 2004-10-26 | 2.3244 |
| 2004-10-25 | 2.3304 |
| 2004-10-22 | 2.3021 |
| 2004-10-21 | 2.2964 |
| 2004-10-20 | 2.2909 |
| 2004-10-19 | 2.2784 |
| 2004-10-18 | 2.2754 |
| 2004-10-15 | 2.2715 |
| 2004-10-14 | 2.2568 |
| 2004-10-13 | 2.2456 |
| 2004-10-12 | 2.2395 |
| 2004-10-11 | 2.2532 |
| 2004-10-08 | 2.2601 |
| 2004-10-07 | 2.2379 |
| 2004-10-06 | 2.2327 |
| 2004-10-05 | 2.2437 |
| 2004-10-04 | 2.2363 |
| 2004-10-01 | 2.2582 |
| 2004-09-30 | 2.263 |
| 2004-09-29 | 2.2437 |
| 2004-09-28 | 2.2435 |
| 2004-09-27 | 2.2386 |
| 2004-09-24 | 2.233 |
| 2004-09-23 | 2.2413 |
| 2004-09-22 | 2.2319 |
| 2004-09-21 | 2.2434 |
| 2004-09-20 | 2.2144 |
| 2004-09-17 | 2.2166 |
| 2004-09-16 | 2.2186 |
| 2004-09-15 | 2.2123 |
| 2004-09-14 | 2.2313 |
| 2004-09-13 | 2.2316 |
| 2004-09-10 | 2.2338 |
| 2004-09-09 | 2.2196 |
| 2004-09-08 | 2.219 |
| 2004-09-07 | 2.2021 |
| 2004-09-06 | 2.1972 |
| 2004-09-03 | 2.1973 |
| 2004-09-02 | 2.2129 |
| 2004-09-01 | 2.2191 |
| 2004-08-31 | 2.2161 |
| 2004-08-30 | 2.195 |
| 2004-08-27 | 2.1873 |
| 2004-08-26 | 2.2052 |
| 2004-08-25 | 2.2013 |
forex