Historical exchange rate Bolivar Fuerte / Nuevo Sol
| date | VEF/PEN |
|---|
| 2009-12-03 | 1.3513 |
| 2009-12-02 | 1.3397 |
| 2009-12-01 | 1.3514 |
| 2009-11-30 | 1.3509 |
| 2009-11-27 | 1.3605 |
| 2009-11-26 | 1.3396 |
| 2009-11-25 | 1.3512 |
| 2009-11-24 | 1.3509 |
| 2009-11-23 | 1.3511 |
| 2009-11-20 | 1.3395 |
| 2009-11-19 | 1.3418 |
| 2009-11-18 | 1.3462 |
| 2009-11-17 | 1.3467 |
| 2009-11-16 | 1.3465 |
| 2009-11-13 | 1.3509 |
| 2009-11-12 | 1.3488 |
| 2009-11-11 | 1.351 |
| 2009-11-10 | 1.3557 |
| 2009-11-09 | 1.3603 |
| 2009-11-06 | 1.3591 |
| 2009-11-05 | 1.3606 |
| 2009-11-04 | 1.353 |
| 2009-11-03 | 1.3606 |
| 2009-11-02 | 1.3495 |
| 2009-10-30 | 1.3452 |
| 2009-10-29 | 1.3652 |
| 2009-10-28 | 1.3533 |
| 2009-10-26 | 1.3466 |
| 2009-10-23 | 1.3422 |
| 2009-10-22 | 1.3395 |
| 2009-10-21 | 1.3303 |
| 2009-10-20 | 1.3372 |
| 2009-10-19 | 1.3282 |
| 2009-10-16 | 1.3304 |
| 2009-10-15 | 1.3306 |
| 2009-10-14 | 1.3278 |
| 2009-10-13 | 1.3303 |
| 2009-10-12 | 1.3303 |
| 2009-10-09 | 1.3345 |
| 2009-10-08 | 1.3466 |
| 2009-10-07 | 1.3396 |
| 2009-10-06 | 1.3394 |
| 2009-10-05 | 1.3392 |
| 2009-10-02 | 1.3439 |
| 2009-10-01 | 1.3391 |
| 2009-09-29 | 1.3512 |
| 2009-09-28 | 1.3395 |
| 2009-09-25 | 1.351 |
| 2009-09-24 | 1.3346 |
| 2009-09-23 | 1.3394 |
| 2009-09-22 | 1.349 |
| 2009-09-18 | 1.3487 |
| 2009-09-16 | 1.3534 |
| 2009-09-15 | 1.3679 |
| 2009-09-14 | 1.3577 |
| 2009-09-11 | 1.3672 |
| 2009-09-10 | 1.3677 |
| 2009-09-09 | 1.3727 |
| 2009-09-08 | 1.363 |
| 2009-09-07 | 1.3634 |
| 2009-09-04 | 1.3676 |
| 2009-09-03 | 1.372 |
| 2009-09-02 | 1.3715 |
| 2009-09-01 | 1.3723 |
| 2009-08-31 | 1.3881 |
| 2009-08-28 | 1.3768 |
| 2009-08-27 | 1.3721 |
| 2009-08-26 | 1.3763 |
| 2009-08-25 | 1.3908 |
| 2009-08-24 | 1.3767 |
| 2009-08-22 | 1.3765 |
| 2009-08-18 | 1.372 |
| 2009-08-17 | 1.3841 |
| 2009-08-14 | 1.3628 |
| 2009-08-13 | 1.3743 |
| 2009-08-12 | 1.3675 |
| 2009-08-11 | 1.3676 |
| 2009-08-10 | 1.3638 |
| 2009-08-07 | 1.3834 |
| 2009-08-06 | 1.3672 |
| 2009-08-05 | 1.3767 |
| 2009-08-04 | 1.3929 |
| 2009-08-03 | 1.386 |
| 2009-07-31 | 1.3888 |
| 2009-07-30 | 1.402 |
| 2009-07-29 | 1.3909 |
| 2009-07-28 | 1.4023 |
| 2009-07-27 | 1.3946 |
| 2009-07-24 | 1.4001 |
| 2009-07-16 | 1.4117 |
| 2009-07-15 | 1.4045 |
| 2009-07-14 | 1.4046 |
| 2009-07-13 | 1.4163 |
| 2009-07-10 | 1.4164 |
| 2009-07-09 | 1.4045 |
| 2009-07-08 | 1.405 |
| 2009-07-07 | 1.3998 |
| 2009-07-06 | 1.4116 |
| 2009-07-03 | 1.4116 |
| 2009-07-02 | 1.4037 |
| 2009-07-01 | 1.3991 |
| 2009-06-30 | 1.3914 |
| 2009-06-29 | 1.398 |
| 2009-06-26 | 1.4162 |
| 2009-06-25 | 1.4063 |
| 2009-06-24 | 1.4047 |
| 2009-06-23 | 1.4203 |
| 2009-06-22 | 1.3856 |
| 2009-06-19 | 1.4022 |
| 2009-06-18 | 1.3913 |
| 2009-06-16 | 1.387 |
forex