Historical exchange rate Tala / Liberian Dollar
| date | WST/LRD |
|---|
| 2009-12-01 | 26.5877 |
| 2009-11-30 | 26.1838 |
| 2009-11-27 | 26.7205 |
| 2009-11-26 | 26.9949 |
| 2009-11-25 | 27.1018 |
| 2009-11-24 | 27.1083 |
| 2009-11-23 | 26.78 |
| 2009-11-20 | 26.7808 |
| 2009-11-19 | 27.9693 |
| 2009-11-18 | 26.6132 |
| 2009-11-17 | 26.0566 |
| 2009-11-16 | 25.8377 |
| 2009-11-13 | 25.8308 |
| 2009-11-12 | 26.2324 |
| 2009-11-11 | 25.7925 |
| 2009-11-10 | 27.1619 |
| 2009-11-09 | 27.7675 |
| 2009-11-06 | 26.8552 |
| 2009-11-05 | 26.8333 |
| 2009-11-04 | 27.1634 |
| 2009-11-03 | 27.0246 |
| 2009-11-02 | 27.696 |
| 2009-10-30 | 27.6894 |
| 2009-10-29 | 27.3694 |
| 2009-10-28 | 28.1573 |
| 2009-10-26 | 27.7017 |
| 2009-10-23 | 27.7033 |
| 2009-10-22 | 27.6926 |
| 2009-10-21 | 27.9794 |
| 2009-10-20 | 27.744 |
| 2009-10-19 | 28.5494 |
| 2009-10-16 | 28.14 |
| 2009-10-15 | 27.7136 |
| 2009-10-14 | 27.3844 |
| 2009-10-13 | 27.7873 |
| 2009-10-12 | 27.7807 |
| 2009-10-09 | 27.7897 |
| 2009-10-08 | 27.4683 |
| 2009-10-07 | 27.1737 |
| 2009-10-06 | 27.1821 |
| 2009-10-05 | 27.6761 |
| 2009-10-02 | 27.2104 |
| 2009-10-01 | 27.2273 |
| 2009-09-29 | 27.1162 |
| 2009-09-28 | 27.7078 |
| 2009-09-25 | 27.3107 |
| 2009-09-24 | 27.3067 |
| 2009-09-23 | 27.6925 |
| 2009-09-22 | 27.8804 |
| 2009-09-18 | 27.8721 |
| 2009-09-16 | 27.7268 |
| 2009-09-15 | 27.7439 |
| 2009-09-14 | 27.7242 |
| 2009-09-11 | 27.7721 |
| 2009-09-10 | 27.097 |
| 2009-09-09 | 27.1198 |
| 2009-09-08 | 27.781 |
| 2009-09-07 | 27.1253 |
| 2009-09-04 | 27.1457 |
| 2009-09-03 | 26.7395 |
| 2009-09-02 | 27.1031 |
| 2009-09-01 | 26.7603 |
| 2009-08-31 | 27.7088 |
| 2009-08-28 | 26.6187 |
| 2009-08-27 | 26.1026 |
| 2009-08-26 | 26.6983 |
| 2009-08-25 | 26.61 |
| 2009-08-24 | 25.8227 |
| 2009-08-22 | 27.2383 |
| 2009-08-18 | 26.7757 |
| 2009-08-17 | 27.6794 |
| 2009-08-14 | 26.114 |
| 2009-08-13 | 27.3995 |
| 2009-08-12 | 25.9763 |
| 2009-08-11 | 27.4118 |
| 2009-08-10 | 26.271 |
| 2009-08-07 | 27.1409 |
| 2009-08-06 | 26.1705 |
| 2009-08-05 | 25.8612 |
| 2009-08-04 | 27.6527 |
| 2009-08-03 | 27.3032 |
| 2009-07-31 | 25.9377 |
| 2009-07-30 | 25.4856 |
| 2009-07-29 | 25.9639 |
| 2009-07-28 | 25.4901 |
| 2009-07-27 | 25.5561 |
| 2009-07-24 | 25.9309 |
| 2009-07-16 | 25.8967 |
| 2009-07-15 | 25.131 |
| 2009-07-14 | 25.1452 |
| 2009-07-13 | 24.8324 |
| 2009-07-10 | 24.8318 |
| 2009-07-09 | 24.8267 |
| 2009-07-08 | 25.0471 |
| 2009-07-07 | 25.377 |
| 2009-07-06 | 25.0737 |
| 2009-07-03 | 25.0631 |
| 2009-07-02 | 25.5936 |
| 2009-07-01 | 25.5339 |
| 2009-06-30 | 25.8033 |
| 2009-06-29 | 25.0266 |
| 2009-06-26 | 25.3377 |
| 2009-06-25 | 25.2722 |
| 2009-06-24 | 25.2244 |
| 2009-06-23 | 25.4684 |
| 2009-06-22 | 24.4907 |
| 2009-06-19 | 24.3263 |
| 2009-06-18 | 25.3074 |
| 2009-06-16 | 25.3267 |
forex