Historical exchange rate CFA Franc BEAC / Armenian Dram
| date | XAF/AMD |
|---|
| 2009-11-20 | 0.876 |
| 2009-11-19 | 0.8782 |
| 2009-11-18 | 0.8821 |
| 2009-11-17 | 0.8798 |
| 2009-11-16 | 0.8843 |
| 2009-11-13 | 0.8795 |
| 2009-11-12 | 0.8834 |
| 2009-11-11 | 0.8884 |
| 2009-11-10 | 0.8857 |
| 2009-11-09 | 0.8862 |
| 2009-11-06 | 0.8774 |
| 2009-11-05 | 0.8807 |
| 2009-11-04 | 0.8738 |
| 2009-11-03 | 0.8638 |
| 2009-11-02 | 0.8702 |
| 2009-10-30 | 0.8724 |
| 2009-10-29 | 0.8713 |
| 2009-10-28 | 0.8644 |
| 2009-10-26 | 0.8816 |
| 2009-10-23 | 0.8846 |
| 2009-10-22 | 0.8823 |
| 2009-10-21 | 0.8811 |
| 2009-10-20 | 0.8846 |
| 2009-10-19 | 0.8794 |
| 2009-10-16 | 0.8745 |
| 2009-10-15 | 0.8748 |
| 2009-10-14 | 0.8745 |
| 2009-10-13 | 0.8734 |
| 2009-10-12 | 0.8688 |
| 2009-10-09 | 0.8667 |
| 2009-10-08 | 0.868 |
| 2009-10-07 | 0.8631 |
| 2009-10-06 | 0.8634 |
| 2009-10-05 | 0.8555 |
| 2009-10-02 | 0.8481 |
| 2009-10-01 | 0.8521 |
| 2009-09-29 | 0.8547 |
| 2009-09-28 | 0.8616 |
| 2009-09-25 | 0.8611 |
| 2009-09-24 | 0.8673 |
| 2009-09-23 | 0.8625 |
| 2009-09-22 | 0.8621 |
| 2009-09-18 | 0.8553 |
| 2009-09-16 | 0.8442 |
| 2009-09-15 | 0.8387 |
| 2009-09-14 | 0.837 |
| 2009-09-11 | 0.8391 |
| 2009-09-10 | 0.8385 |
| 2009-09-09 | 0.8359 |
| 2009-09-08 | 0.8329 |
| 2009-09-07 | 0.8239 |
| 2009-09-04 | 0.8164 |
| 2009-09-03 | 0.8199 |
| 2009-09-02 | 0.8144 |
| 2009-09-01 | 0.8204 |
| 2009-08-31 | 0.8158 |
| 2009-08-28 | 0.8228 |
| 2009-08-27 | 0.8179 |
| 2009-08-26 | 0.8175 |
| 2009-08-25 | 0.8204 |
| 2009-08-24 | 0.8198 |
| 2009-08-22 | 0.8203 |
| 2009-08-18 | 0.8035 |
| 2009-08-17 | 0.7991 |
| 2009-08-14 | 0.8085 |
| 2009-08-13 | 0.8077 |
| 2009-08-12 | 0.7994 |
| 2009-08-11 | 0.7992 |
| 2009-08-10 | 0.8 |
| 2009-08-07 | 0.8057 |
| 2009-08-06 | 0.8105 |
| 2009-08-05 | 0.8104 |
| 2009-08-04 | 0.8119 |
| 2009-08-03 | 0.8084 |
| 2009-07-31 | 0.7973 |
| 2009-07-30 | 0.7928 |
| 2009-07-29 | 0.7931 |
| 2009-07-28 | 0.7964 |
| 2009-07-27 | 0.7973 |
| 2009-07-24 | 0.7934 |
| 2009-07-16 | 0.789 |
| 2009-07-15 | 0.7885 |
| 2009-07-14 | 0.7822 |
| 2009-07-13 | 0.7823 |
| 2009-07-10 | 0.7752 |
| 2009-07-09 | 0.7779 |
| 2009-07-08 | 0.7702 |
| 2009-07-07 | 0.7752 |
| 2009-07-06 | 0.7657 |
| 2009-07-03 | 0.77 |
| 2009-07-02 | 0.7707 |
| 2009-07-01 | 0.7752 |
| 2009-06-30 | 0.7754 |
| 2009-06-29 | 0.7729 |
| 2009-06-26 | 0.774 |
| 2009-06-25 | 0.7651 |
| 2009-06-24 | 0.7742 |
| 2009-06-23 | 0.7735 |
| 2009-06-22 | 0.7698 |
| 2009-06-19 | 0.7773 |
| 2009-06-18 | 0.7782 |
| 2009-06-16 | 0.78 |
forex