Historical exchange rate CFA Franc BEAC / (-> SDG)
| date | XAF/SDD |
|---|
| 2009-11-20 | 0.5097 |
| 2009-11-19 | 0.5108 |
| 2009-11-18 | 0.5129 |
| 2009-11-17 | 0.5116 |
| 2009-11-16 | 0.5151 |
| 2009-11-13 | 0.512 |
| 2009-11-12 | 0.5179 |
| 2009-11-11 | 0.517 |
| 2009-11-10 | 0.5155 |
| 2009-11-09 | 0.5175 |
| 2009-11-06 | 0.5131 |
| 2009-11-05 | 0.5152 |
| 2009-11-04 | 0.5112 |
| 2009-11-03 | 0.5071 |
| 2009-11-02 | 0.5112 |
| 2009-10-30 | 0.5137 |
| 2009-10-29 | 0.5131 |
| 2009-10-28 | 0.5106 |
| 2009-10-26 | 0.5206 |
| 2009-10-23 | 0.5215 |
| 2009-10-22 | 0.5198 |
| 2009-10-21 | 0.518 |
| 2009-10-20 | 0.5194 |
| 2009-10-19 | 0.5184 |
| 2009-10-16 | 0.5168 |
| 2009-10-15 | 0.517 |
| 2009-10-14 | 0.5182 |
| 2009-10-13 | 0.5186 |
| 2009-10-12 | 0.5163 |
| 2009-10-09 | 0.5156 |
| 2009-10-08 | 0.5162 |
| 2009-10-07 | 0.5142 |
| 2009-10-06 | 0.5179 |
| 2009-10-05 | 0.514 |
| 2009-10-02 | 0.511 |
| 2009-10-01 | 0.5123 |
| 2009-09-29 | 0.5125 |
| 2009-09-28 | 0.517 |
| 2009-09-25 | 0.5167 |
| 2009-09-24 | 0.5232 |
| 2009-09-23 | 0.5233 |
| 2009-09-22 | 0.5243 |
| 2009-09-18 | 0.5266 |
| 2009-09-16 | 0.5251 |
| 2009-09-15 | 0.5223 |
| 2009-09-14 | 0.5241 |
| 2009-09-11 | 0.5251 |
| 2009-09-10 | 0.5249 |
| 2009-09-09 | 0.5269 |
| 2009-09-08 | 0.528 |
| 2009-09-07 | 0.5228 |
| 2009-09-04 | 0.5231 |
| 2009-09-03 | 0.5268 |
| 2009-09-02 | 0.5258 |
| 2009-09-01 | 0.53 |
| 2009-08-31 | 0.5302 |
| 2009-08-28 | 0.5362 |
| 2009-08-27 | 0.5329 |
| 2009-08-26 | 0.5343 |
| 2009-08-25 | 0.5388 |
| 2009-08-24 | 0.5375 |
| 2009-08-22 | 0.538 |
| 2009-08-18 | 0.5313 |
| 2009-08-17 | 0.5301 |
| 2009-08-14 | 0.5346 |
| 2009-08-13 | 0.5358 |
| 2009-08-12 | 0.5309 |
| 2009-08-11 | 0.5305 |
| 2009-08-10 | 0.5276 |
| 2009-08-07 | 0.5307 |
| 2009-08-06 | 0.5341 |
| 2009-08-05 | 0.5331 |
| 2009-08-04 | 0.532 |
| 2009-08-03 | 0.5275 |
| 2009-07-31 | 0.5218 |
| 2009-07-30 | 0.5194 |
| 2009-07-29 | 0.5197 |
| 2009-07-28 | 0.5188 |
| 2009-07-27 | 0.5196 |
| 2009-07-24 | 0.5165 |
| 2009-07-16 | 0.5154 |
| 2009-07-15 | 0.5149 |
| 2009-07-14 | 0.5107 |
| 2009-07-13 | 0.5115 |
| 2009-07-10 | 0.5079 |
| 2009-07-09 | 0.5124 |
| 2009-07-08 | 0.5053 |
| 2009-07-07 | 0.5097 |
| 2009-07-06 | 0.504 |
| 2009-07-03 | 0.5072 |
| 2009-07-02 | 0.5086 |
| 2009-07-01 | 0.5122 |
| 2009-06-30 | 0.5118 |
| 2009-06-29 | 0.5104 |
| 2009-06-26 | 0.5102 |
| 2009-06-25 | 0.5043 |
| 2009-06-24 | 0.5094 |
| 2009-06-23 | 0.5076 |
| 2009-06-22 | 0.5017 |
| 2009-06-19 | 0.5061 |
| 2009-06-18 | 0.4985 |
| 2009-06-16 | 0.4953 |
forex